|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.3800 One month high (close): $109.6400
JNK Daily Change: -0.86% Daily StdDev 0.24% JNK EMA_5_Trend: -0.16% 10Minute StdDev: $0.2454
Latest Price : $108.38(-0.86%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 109.12 | 109.22 | 109.01(-0.01) | 108.92(-0.08) | 108.67(-0.09) | 108.45 | -1.8 | | -0 | 64(9.1) | -45 | [-4] | [-58] | [-37] | -104 | -63 | DT | -0.9 | HoldShort? | | (-8) | -38 | -104 | -2 | -18 | -2.4,6 | 42 | Sample size 18 Avg positive next hour return: 0.08%(28%) Avg negative next hour return: -0.09%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.92(hourly_sma_10 0.43%) 109.01(hourly_sma_20 0.52%) 109.12(daily_ema_20 0.62%) 109.22(daily_ema_10 0.71%)
|
| | | 2 | Feb/25 | 14 | 109.12 | 109.22 | 109.03(-0.01) | 109.01(-0.04) | 108.77(-0.07) | 108.73 | -1.1 | | -0 | 54(2.6) | -10 | [-4] | [-42] | [13] | -82 | -38 | DP | -0.2 | OpenShort | | (0) | -29 | 44 | -3 | -9 | -1.5,6 | 42 | | 3 | Feb/25 | 13 | 109.12 | 109.22 | 109.04(-0.03) | 109.05(-0.05) | 108.85(-0.12) | 108.61 | -1.4 | | -0 | 52(6.8) | -50 | [-13] | [-67] | [-24] | -105 | -40 | DT | -1.3 | HoldShort | | (-12) | -50 | -56 | -25 | -15 | -2.2,0 | 42 | | 4 | Feb/25 | 12 | 109.12 | 109.22 | 109.07(-0.02) | 109.1(-0.03) | 108.98(-0.09) | 108.76 | -1 | | -0 | 45(4.3) | -50 | [-8] | [-49] | [-17] | -98 | -33 | DT | -1.3 | OpenShort | | (-8) | -38 | -24 | -45 | -17 | -1.9,0 | 42 | | 5 | Feb/25 | 11 | 109.12 | 109.22 | 109.09(-0.02) | 109.13(-0.05) | 109.08(-0.08) | 108.82 | -0.8 | | -0 | 41(3.4) | -50 | [-8] | [-49] | [-20] | -72 | -20 | DT | -1.7 | OpenShort | | (-8) | -33 | -32 | -51 | -10 | -1.8,23 | 42 | | | | |
| 6 | Feb/25 | 10 | 109.12 | 109.22 | 109.11(-0.01) | 109.18(-0.02) | 109.17(-0.07) | 108.91 | -0.6 | | -0 | 37(1.8) | -50 | [-4] | [-38] | [-34] | -29 | -28 | DT | -1.9 | OpenShort | | (-4) | -29 | -80 | -35 | -12 | -1.4,56 | 42 | | 7 | Feb/25 | 9 | 109.12 | 109.22 | 109.11(0) | 109.2(0.01) | 109.24(-0.02) | 109.13 | 0 | | -0 | 36(-0.3) | -45 | [0] | [-9] | [-22] | 37 | -5 | DR | -0.8 | OpenShort? | | (0) | -8 | -60 | -12 | -5 | 0.1,84 | 42 | | 8 | Feb/24 | 15 | 109.14 | 109.33 | 109.12(0.01) | 109.19(0.03) | 109.26(0.03) | 109.29 | 0.4 | | 10 | 36(-0.8) | 50 | [4] | [20] | [5] | 81 | 17 | UT | 0.2 | HoldLong? | | (4) | 13 | 12 | 6 | -2 | 1.3,98 | 61 | | 9 | Feb/24 | 14 | 109.14 | 109.33 | 109.11(-0.01) | 109.16(0.02) | 109.23(0.04) | 109.26 | 0.3 | | 10 | 37(-0.2) | 30 | [-5] | [23] | [1] | 76 | 34 | UR | 0.2 | SmallShort | | (0) | 19 | -4 | 13 | 3 | 1.1,98 | 61 | | 10 | Feb/24 | 13 | 109.14 | 109.33 | 109.11(0) | 109.13(0.03) | 109.23(0) | 109.27 | 0.4 | | 10 | 37(-0.5) | 45 | [0] | [7] | [3] | 72 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 15 | 4 | 1.1,94 | 61 | | | | |
| 11 | Feb/24 | 12 | 109.14 | 109.33 | 109.11(0) | 109.1(0.05) | 109.19(0.03) | 109.27 | 0.4 | | 10 | 37(-1.6) | 50 | [0] | [26] | [11] | 63 | 19 | UR | 0.6 | SmallShort | | (0) | 14 | 24 | 17 | -1 | 1.1,85 | 61 | | 12 | Feb/24 | 11 | 109.14 | 109.33 | 109.11(-0) | 109.05(0.02) | 109.16(0.03) | 109.2 | 0.2 | | 10 | 39(-3.8) | 50 | [-0] | [19] | [8] | 36 | 19 | UR | 0.3 | SmallShort | | (0) | 14 | 24 | -2 | 6 | 0.6,71 | 61 | | 13 | Feb/24 | 10 | 109.14 | 109.33 | 109.13(-0.01) | 109.03(-0.01) | 109.13(0.03) | 109.13 | -0 | | 10 | 43(-2.9) | 50 | [-5] | [11] | [10] | 26 | 21 | UR | 0 | SmallShort | | (-8) | 14 | 24 | 9 | 5 | 0,76 | 61 | | 14 | Feb/24 | 9 | 109.14 | 109.33 | 109.14(-0.02) | 109.04(-0.01) | 109.1(0.02) | 109.06 | -0.2 | | 10 | 46(-1.5) | -30 | [-10] | [5] | [-24] | 13 | 20 | RG | -0.2 | Wait? | | (-8) | 10 | -80 | 12 | 4 | -0.5,75 | 61 | | 15 | Feb/23 | 15 | 109.12 | 109.33 | 109.14(-0) | 109.05(0.02) | 109.08(0.06) | 109.28 | 0.4 | | 10 | 47(-0.3) | 50 | [-0] | [33] | [25] | 43 | 28 | UR | 1.2 | SmallShort? | | (0) | 29 | 56 | 32 | 12 | 0.7,75 | 62 | | | | |
| 16 | Feb/23 | 14 | 109.12 | 109.33 | 109.16(-0.01) | 109.05(-0) | 109.01(0.07) | 109.13 | 0 | | 10 | 47(-0.2) | 50 | [-5] | [32] | [12] | -2 | 33 | UR | 0.7 | SmallShort | | (-8) | 33 | 24 | 20 | 5 | -0.2,53 | 62 | | 17 | Feb/23 | 13 | 109.12 | 109.33 | 109.17(-0.01) | 109.03(-0.01) | 108.94(0.01) | 109.06 | -0.2 | | 10 | 48(0.4) | 50 | [-5] | [1] | [16] | -23 | 5 | UR | 0.7 | SmallShort | | (-4) | 5 | 36 | 22 | 5 | -0.6,42 | 62 | | 18 | Feb/23 | 12 | 109.12 | 109.33 | 109.18(-0.01) | 109.04(-0.03) | 108.93(-0.04) | 108.96 | -0.4 | | 10 | 47(2.1) | 25 | [-5] | [-28] | [0] | -52 | -20 | RG | 0.2 | Wait | | (-4) | -19 | -12 | 25 | -2 | -1.3,31 | 62 | | 19 | Feb/23 | 11 | 109.12 | 109.33 | 109.2(-0.01) | 109.07(-0.03) | 108.98(-0.03) | 108.99 | -0.4 | | 10 | 45(1.7) | 45 | [-5] | [-23] | [11] | -63 | -17 | RG | 0.1 | Wait | | (-8) | -14 | 28 | 9 | 2 | -1.3,20 | 62 | | 20 | Feb/23 | 10 | 109.12 | 109.33 | 109.21(-0.01) | 109.1(-0.03) | 109.02(-0.03) | 108.91 | -0.6 | | 10 | 43(4.1) | 50 | [-5] | [-23] | [17] | -90 | -27 | RG | -0.7 | Wait | | (-4) | -14 | 56 | -9 | -4 | -1.9,8 | 62 | | | | |
| 21 | Feb/23 | 9 | 109.12 | 109.33 | 109.22(-0.03) | 109.13(-0.05) | 109.06(-0.07) | 108.76 | -1 | | 10 | 39(12.2) | -30 | [-14] | [-49] | [-42] | -128 | -25 | DT | -2.1 | HoldShort? | | (-12) | -33 | -112 | -20 | -15 | -3.3,5 | 62 | | 22 | Feb/22 | 15 | 109.1 | 109.36 | 109.25(-0.01) | 109.19(-0.03) | 109.13(-0.02) | 109.06 | -0.1 | | 5 | 27(2.2) | -15 | [-5] | [-19] | [-13] | -89 | -14 | DT | -0.7 | OpenShort? | | (-4) | -10 | -40 | 2 | -3 | -2,11 | 64 | | 23 | Feb/22 | 14 | 109.1 | 109.36 | 109.26(-0.01) | 109.22(-0.02) | 109.13(0) | 109.17 | 0.2 | | 5 | 25(0.3) | 10 | [-5] | [-7] | [1] | -64 | 2 | RG | 0.1 | Wait | | (-4) | 0 | -4 | 11 | 3 | -1,11 | 64 | | 24 | Feb/22 | 13 | 109.1 | 109.36 | 109.27(-0.01) | 109.24(-0.02) | 109.16(-0.02) | 109.18 | 0.2 | | 5 | 25(0.5) | 10 | [-5] | [-17] | [8] | -69 | -4 | RG | 0.2 | Wait | | (-4) | -10 | 20 | 4 | 3 | -1,6 | 64 | | 25 | Feb/22 | 12 | 109.1 | 109.36 | 109.28(-0.01) | 109.27(-0.02) | 109.18(-0.03) | 109.12 | 0.1 | | 5 | 24(2.2) | -20 | [-5] | [-21] | [-5] | -95 | -7 | DT | -0.7 | OpenShort | | (-4) | -14 | -8 | -11 | -7 | -1.8,0 | 64 | | | | |
| 26 | Feb/22 | 11 | 109.1 | 109.36 | 109.29(-0.01) | 109.29(-0.02) | 109.21(-0.03) | 109.14 | 0.1 | | 5 | 22(1.8) | -25 | [-5] | [-21] | [-9] | -97 | -7 | DT | -0.9 | OpenShort | | (-4) | -14 | -12 | -27 | -6 | -1.9,1 | 64 | | 27 | Feb/22 | 10 | 109.1 | 109.36 | 109.29(-0) | 109.31(-0.01) | 109.24(-0.04) | 109.17 | 0.2 | | 5 | 20(1.5) | 5 | [-0] | [-23] | [-7] | -80 | -22 | DR | -1 | HoldShort | | (-4) | -19 | -8 | -23 | -6 | -1.8,15 | 64 | | 28 | Feb/22 | 9 | 109.1 | 109.36 | 109.29(-0) | 109.31(-0) | 109.28(-0.05) | 109.19 | 0.3 | | 5 | 19(1) | -15 | [-0] | [-25] | [-17] | -63 | -25 | DR | -1.3 | OpenShort? | | (0) | -24 | -36 | -28 | -5 | -1.6,27 | 64 | | 29 | Feb/19 | 15 | 109.1 | 109.4 | 109.31(0.01) | 109.33(0.01) | 109.33(-0.02) | 109.29 | 0.5 | | 10 | 18(-0.9) | 50 | [5] | [-5] | [-2] | -16 | -18 | DR | -0.6 | OpenShort? | | (0) | -10 | 8 | -23 | -4 | -0.3,42 | 74 | | 30 | Feb/19 | 14 | 109.1 | 109.4 | 109.3(-0.01) | 109.33(-0) | 109.36(-0.02) | 109.27 | 0.5 | | 10 | 19(-2) | -0 | [-5] | [-10] | [-10] | -11 | 6 | RG | -1.4 | SmallLong | | (4) | -10 | -12 | -31 | -5 | -0.5,52 | 74 | | | | |
| 31 | Feb/19 | 13 | 109.1 | 109.4 | 109.31(-0.01) | 109.33(0) | 109.36(0) | 109.3 | 0.6 | | 10 | 21(-1.5) | 10 | [-5] | [-0] | [-9] | 21 | 12 | RG | -1.1 | SmallLong | | (-4) | 0 | -20 | -14 | 0 | -0.1,73 | 74 | | 32 | Feb/19 | 12 | 109.1 | 109.4 | 109.31(-0) | 109.33(0) | 109.38(0.02) | 109.36 | 0.7 | | 10 | 22(-0.9) | 45 | [-0] | [10] | [-7] | 54 | 6 | CR | -0.3 | HoldShort | | (-4) | 10 | -24 | 8 | 0 | 0.5,91 | 74 | | 33 | Feb/19 | 11 | 109.1 | 109.4 | 109.31(-0) | 109.31(0.01) | 109.36(0.04) | 109.43 | 0.9 | | 10 | 23(-0.4) | 50 | [-0] | [22] | [9] | 83 | 22 | UR | 0.8 | SmallShort | | (0) | 19 | 8 | 34 | 5 | 1.3,100 | 74 | | 34 | Feb/19 | 10 | 109.1 | 109.4 | 109.31(-0) | 109.3(0.01) | 109.32(0.04) | 109.41 | 0.9 | | 10 | 23(-0.8) | 50 | [-0] | [22] | [11] | 63 | 22 | UR | 1.1 | SmallShort | | (0) | 19 | 12 | 36 | 6 | 1.1,85 | 74 | | 35 | Feb/19 | 9 | 109.1 | 109.4 | 109.32(-0.01) | 109.3(0) | 109.27(0.02) | 109.38 | 0.8 | | 10 | 24(-2.3) | 50 | [-5] | [9] | [15] | 29 | 28 | UR | 1.3 | SmallShort? | | (0) | 10 | 28 | 31 | 5 | 0.7,61 | 74 | | | | |
| 36 | Feb/18 | 15 | 109.09 | 109.38 | 109.33(-0.01) | 109.3(0) | 109.25(0.01) | 109.3 | 0.6 | | 10 | 26(-5.6) | 40 | [-5] | [4] | [8] | -19 | 15 | UR | 0.5 | SmallShort? | | (-4) | 5 | 12 | 22 | 0 | -0.3,39 | 59 | | 37 | Feb/18 | 14 | 109.09 | 109.38 | 109.34(-0.02) | 109.29(0.01) | 109.24(-0.01) | 109.27 | 0.5 | | 10 | 32(-1.7) | 15 | [-10] | [-4] | [5] | -46 | 11 | RG | 0.3 | Wait | | (-4) | -5 | 12 | 3 | 0 | -0.6,19 | 59 | | 38 | Feb/18 | 13 | 109.09 | 109.38 | 109.36(-0.01) | 109.28(-0.01) | 109.26(-0.02) | 109.24 | 0.4 | | 10 | 34(-1) | 35 | [-5] | [-12] | [6] | -63 | -4 | RG | -0.2 | Wait | | (-8) | -10 | 20 | -1 | -5 | -1,12 | 59 | | 39 | Feb/18 | 12 | 109.09 | 109.38 | 109.37(-0.02) | 109.28(-0) | 109.28(-0.03) | 109.18 | 0.3 | | 10 | 35(0.7) | -15 | [-10] | [-16] | [-14] | -84 | -5 | DT | -0.8 | HoldShort | | (-8) | -14 | -32 | -19 | -5 | -1.6,6 | 59 | | 40 | Feb/18 | 11 | 109.09 | 109.38 | 109.39(-0.02) | 109.29(-0.01) | 109.31(-0.01) | 109.27 | 0.5 | | 10 | 34(0.4) | 10 | [-10] | [-9] | [3] | -56 | 11 | RG | -0.3 | Wait | | (-8) | -5 | 12 | -8 | 4 | -1,19 | 59 | | | | |
| 41 | Feb/18 | 10 | 109.09 | 109.38 | 109.41(-0.01) | 109.31(-0.02) | 109.33(-0.01) | 109.24 | 0.4 | | 10 | 34(1.8) | 0 | [-5] | [-10] | [-14] | -60 | -11 | RG | -0.8 | SmallLong | | (-8) | -5 | -40 | -5 | -2 | -1.4,25 | 59 | | 42 | Feb/18 | 9 | 109.09 | 109.38 | 109.42(-0.01) | 109.33(-0.01) | 109.34(0.03) | 109.35 | 0.7 | | 10 | 32(0.4) | 45 | [-5] | [12] | [1] | -27 | 11 | UR | 0.1 | SmallShort? | | (0) | 14 | -4 | 11 | 5 | -0.6,38 | 59 | | 43 | Feb/17 | 15 | 109.09 | 109.34 | 109.42(-0) | 109.34(-0.01) | 109.31(0.02) | 109.36 | 0.8 | | 10 | 31(0.3) | 50 | [-0] | [9] | [4] | -31 | -4 | UR | 0.5 | SmallShort? | | (-4) | 10 | 4 | 16 | 4 | -0.6,34 | 66 | | 44 | Feb/17 | 14 | 109.09 | 109.34 | 109.42(-0) | 109.35(-0.01) | 109.29(0.02) | 109.35 | 0.7 | | 10 | 31(0.3) | 50 | [-0] | [9] | [6] | -45 | -4 | UR | 0.6 | SmallShort | | (-4) | 10 | 8 | 19 | -1 | -0.7,23 | 66 | | 45 | Feb/17 | 13 | 109.09 | 109.34 | 109.43(-0.01) | 109.36(-0.01) | 109.27(-0.01) | 109.33 | 0.7 | | 10 | 31(0.7) | 40 | [-5] | [-7] | [8] | -60 | -1 | RG | 0.6 | Wait | | (0) | -5 | 16 | 14 | 5 | -0.9,13 | 66 | | | | |
| 46 | Feb/17 | 12 | 109.09 | 109.34 | 109.43(-0) | 109.37(-0.02) | 109.28(-0.04) | 109.29 | 0.6 | | 10 | 30(1.4) | 50 | [-0] | [-22] | [8] | -79 | -22 | RG | 0.1 | Wait | | (-4) | -19 | 20 | 11 | -3 | -1.4,6 | 66 | | 47 | Feb/17 | 11 | 109.09 | 109.34 | 109.43(-0) | 109.39(-0.04) | 109.32(-0.04) | 109.23 | 0.4 | | 10 | 29(3.4) | 40 | [-0] | [-27] | [-7] | -103 | -32 | DR | -0.9 | HoldShort | | (-4) | -19 | -12 | -13 | -4 | -2.2,2 | 66 | | 48 | Feb/17 | 10 | 109.09 | 109.34 | 109.45(-0.01) | 109.43(-0.03) | 109.36(-0.04) | 109.26 | 0.5 | | 10 | 25(3.2) | 20 | [-5] | [-26] | [-3] | -101 | -20 | BT | -1.1 | OpenLong | | (0) | -19 | 8 | -34 | -3 | -2.1,2 | 66 | | 49 | Feb/17 | 9 | 109.09 | 109.34 | 109.46(-0.01) | 109.46(-0.03) | 109.4(-0.04) | 109.24 | 0.4 | | 10 | 22(4.9) | -0 | [-5] | [-26] | [-27] | -111 | -20 | RG | -2.1 | SmallLong? | | (-4) | -19 | -60 | -37 | -7 | -2.8,9 | 66 | | 50 | Feb/16 | 15 | 109.07 | 109.29 | 109.47(-0.01) | 109.49(-0.02) | 109.44(-0.01) | 109.4 | 0.9 | | 10 | 17(0.5) | 10 | [-5] | [-8] | [-10] | -64 | -1 | RG | -0.7 | Wait? | | (-4) | -5 | -20 | -21 | -2 | -1.2,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|