|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.1200 One month high (close): $239.9400
IYT Daily Change: -1.8% Daily StdDev 1.15% IYT EMA_5_Trend: 0.49% 10Minute StdDev: $2.474
Latest Price : $235.63(-1.8%) | Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($1.6) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($2.8) Thu. Feb 18, 2021($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 228.22 | 233.6 | 237.41(-0.02) | 239.45(-0.04) | 238.74(-0.32) | 236.8 | 1.2 | | 21 | 35(0.1) | -10 | [-2] | [-27] | [-23] | -1 | -97 | DT | -0.8 | OpenShort | | (-2) | -28 | -41 | -23 | -20 | -0.3,57 | 75 | Sample size 11 Avg positive next hour return: 0.28%(18%) Avg negative next hour return: -0.92%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.6(daily_ema_10 -1.35%) 228.22(daily_ema_20 -3.62%)
Resistance Levels: 237.41(weak_hourly_sma_20 0.26%) 239.45(weak_hourly_sma_10 1.12%)
|
| | | 2 | Feb/25 | 11 | 228.22 | 233.6 | 237.46(0.01) | 239.55(0.06) | 239.51(-0.23) | 238.04 | 1.4 | | 21 | 35(-0.1) | 20 | [1] | [-14] | [-14] | 28 | -54 | DR | -0.6 | OpenShort | | (0) | -20 | -21 | -17 | -20 | 0.2,73 | 75 | | 3 | Feb/25 | 10 | 228.22 | 233.6 | 237.43(0.05) | 239.41(0.14) | 240.06(-0.16) | 238.68 | 1.5 | | 21 | 35(-0.4) | 35 | [4] | [-4] | [-19] | 47 | -48 | DR | -0.6 | OpenShort | | (2) | -14 | -38 | -14 | -20 | 0.5,84 | 75 | | 4 | Feb/25 | 9 | 228.22 | 233.6 | 237.32(0.1) | 239.08(0.23) | 240.43(-0.03) | 239.84 | 1.7 | | 21 | 35(-0.2) | 50 | [9] | [12] | [-10] | 68 | -8 | CR | -0.2 | HoldShort? | | (6) | -3 | -17 | -10 | -20 | 1,93 | 75 | | 5 | Feb/24 | 15 | 227.29 | 232.89 | 237.08(0.13) | 238.53(0.29) | 240.5(0.15) | 240.36 | 1.8 | | 23 | 35(1.3) | 50 | [11] | [33] | [-5] | 80 | 38 | CR | -0.1 | OpenShort? | | (10) | 13 | -9 | -8 | -6 | 1.3,97 | 90 | | | | |
| 6 | Feb/24 | 14 | 227.29 | 232.89 | 236.76(0.14) | 237.84(0.27) | 240.15(0.23) | 240.62 | 1.9 | | 23 | 34(1.6) | 50 | [13] | [40] | [-1] | 89 | 67 | CR | 0.2 | OpenShort | | (12) | 21 | -6 | -6 | 20 | 1.6,99 | 90 | | 7 | Feb/24 | 13 | 227.29 | 232.89 | 236.43(0.14) | 237.21(0.28) | 239.6(0.36) | 240.8 | 1.9 | | 23 | 32(2.7) | 50 | [13] | [52] | [7] | 98 | 123 | UT | 0.5 | OpenLong | | (12) | 32 | 8 | 4 | 20 | 1.9,100 | 90 | | 8 | Feb/24 | 12 | 227.29 | 232.89 | 236.09(0.13) | 236.54(0.29) | 238.75(0.43) | 240.55 | 1.8 | | 23 | 30(3.1) | 50 | [12] | [58] | [11] | 103 | 165 | UT | 0.8 | HoldLong | | (11) | 38 | 13 | 13 | 20 | 2.1,100 | 90 | | 9 | Feb/24 | 11 | 227.29 | 232.89 | 235.78(0.13) | 235.85(0.16) | 237.73(0.49) | 240.14 | 1.8 | | 23 | 27(3.6) | 50 | [12] | [58] | [29] | 107 | 171 | UT | 1.3 | HoldLong | | (10) | 44 | 50 | 29 | 20 | 2.3,99 | 90 | | 10 | Feb/24 | 10 | 227.29 | 232.89 | 235.48(0.1) | 235.46(0.04) | 236.57(0.44) | 238.63 | 1.6 | | 23 | 23(1.8) | 50 | [9] | [47] | [21] | 87 | 141 | UT | 1.3 | OpenLong | | (8) | 39 | 25 | 36 | 20 | 1.9,89 | 90 | | | | |
| 11 | Feb/24 | 9 | 227.29 | 232.89 | 235.26(0.09) | 235.46(-0) | 235.54(0.31) | 237.87 | 1.5 | | 23 | 21(-0.5) | 50 | [8] | [34] | [26] | 63 | 96 | UT | 1.5 | OpenLong? | | (6) | 28 | 44 | 35 | 20 | 1.7,70 | 90 | | 12 | Feb/23 | 15 | 226.39 | 231.69 | 235.05(0.1) | 235.38(-0.03) | 234.82(0.21) | 236.57 | 1.6 | | 18 | 22(-6.1) | 50 | [9] | [23] | [20] | 19 | 7 | UT | 1.1 | OpenLong? | | (5) | 19 | 39 | 23 | 20 | 1,44 | 88 | | 13 | Feb/23 | 14 | 226.39 | 231.69 | 234.81(0.11) | 235.45(-0.05) | 234.32(0.15) | 235.42 | 1.4 | | 18 | 28(-4.1) | 50 | [10] | [16] | [13] | -22 | -51 | UT | 0.6 | OpenLong | | (6) | 13 | 37 | 2 | 7 | 0.3,21 | 88 | | 14 | Feb/23 | 13 | 226.39 | 231.69 | 234.54(0.1) | 235.56(-0.03) | 233.97(-0.17) | 234.34 | 1.2 | | 18 | 32(-4.9) | 50 | [9] | [-11] | [5] | -42 | -166 | RG | 0.2 | Wait | | (8) | -15 | 29 | -11 | -20 | -0.1,11 | 88 | | 15 | Feb/23 | 12 | 226.39 | 231.69 | 234.31(0.1) | 235.64(-0.02) | 234.36(-0.36) | 233.49 | 1.1 | | 18 | 37(-5.4) | 50 | [9] | [-27] | [-17] | -49 | -238 | DR | -0.4 | OpenShort | | (7) | -31 | -27 | -20 | -20 | -0.3,9 | 88 | | | | |
| 16 | Feb/23 | 11 | 226.39 | 231.69 | 234.07(0.14) | 235.68(0.01) | 235.2(-0.31) | 234.28 | 1.2 | | 18 | 42(-4.2) | 50 | [12] | [-20] | [-6] | -29 | -229 | DR | -0.3 | OpenShort | | (10) | -27 | 7 | -31 | -20 | 0.1,19 | 88 | | 17 | Feb/23 | 10 | 226.39 | 231.69 | 233.74(0.14) | 235.68(0) | 235.93(-0.28) | 234.08 | 1.2 | | 18 | 46(-3.1) | 50 | [12] | [-18] | [-4] | -8 | -221 | DR | -0.6 | OpenShort | | (11) | -24 | 15 | -32 | -20 | 0.1,40 | 88 | | 18 | Feb/23 | 9 | 226.39 | 231.69 | 233.42(0.12) | 235.65(-0.03) | 236.58(-0.24) | 233.63 | 1.1 | | 18 | 49(-2) | 50 | [10] | [-17] | [-39] | 12 | -187 | DR | -0.9 | OpenShort? | | (10) | -21 | -90 | -27 | -20 | 0.1,59 | 88 | | 19 | Feb/22 | 15 | 225.86 | 230.72 | 233.15(0.16) | 235.71(0.09) | 237.16(0.11) | 236.32 | 1.7 | | 17 | 51(-2.7) | 50 | [14] | [20] | [-17] | 63 | -5 | CR | -0.2 | HoldShort? | | (14) | 10 | -45 | -11 | 0 | 0.9,90 | 91 | | 20 | Feb/22 | 14 | 225.86 | 230.72 | 232.77(0.16) | 235.49(0.15) | 236.91(0.31) | 237.68 | 1.9 | | 17 | 54(2.5) | 50 | [14] | [40] | [-1] | 87 | 121 | CR | 0.2 | OpenShort | | (16) | 27 | -9 | -2 | 20 | 1.5,99 | 91 | | | | |
| 21 | Feb/22 | 13 | 225.86 | 230.72 | 232.4(0.17) | 235.14(0.18) | 236.17(0.34) | 237.93 | 2 | | 17 | 52(3.5) | 50 | [15] | [44] | [11] | 93 | 147 | UT | 0.6 | OpenLong | | (14) | 29 | 19 | 3 | 20 | 1.7,100 | 91 | | 22 | Feb/22 | 12 | 225.86 | 230.72 | 232.01(0.17) | 234.72(0.24) | 235.38(0.28) | 237.36 | 1.9 | | 17 | 48(3.6) | 50 | [15] | [41] | [13] | 95 | 120 | UT | 0.7 | OpenLong | | (13) | 24 | 29 | 5 | 20 | 1.8,100 | 91 | | 23 | Feb/22 | 11 | 225.86 | 230.72 | 231.61(0.15) | 234.17(0.28) | 234.71(0.19) | 236.49 | 1.7 | | 17 | 45(2.9) | 50 | [13] | [35] | [17] | 94 | 99 | UT | 0.7 | OpenLong | | (13) | 16 | 48 | 4 | 11 | 1.8,99 | 91 | | 24 | Feb/22 | 10 | 225.86 | 230.72 | 231.26(0.14) | 233.52(0.23) | 234.27(0.08) | 235.09 | 1.5 | | 17 | 42(2.4) | 50 | [12] | [23] | [12] | 85 | 39 | UT | 0.3 | OpenLong | | (10) | 7 | 37 | -1 | -3 | 1.5,97 | 91 | | 25 | Feb/22 | 9 | 225.86 | 230.72 | 230.94(0.09) | 232.98(0.23) | 234.08(-0.01) | 233.98 | 1.3 | | 17 | 39(1.7) | 50 | [8] | [14] | [-2] | 79 | 29 | CR | -0 | OpenShort? | | (10) | -1 | 1 | -5 | -17 | 1.3,96 | 91 | | | | |
| 26 | Feb/19 | 15 | 225.36 | 229.67 | 230.73(0.07) | 232.45(0.27) | 234.11(0.02) | 233.96 | 1.5 | | 15 | 38(-1.5) | 50 | [6] | [18] | [-2] | 82 | 69 | CR | -0.1 | OpenShort? | | (8) | 2 | -2 | -4 | -11 | 1.4,97 | 91 | | 27 | Feb/19 | 14 | 225.36 | 229.67 | 230.56(0.03) | 231.82(0.27) | 234.07(0.19) | 234.04 | 1.5 | | 15 | 39(1.3) | 50 | [3] | [31] | [-2] | 88 | 169 | CR | -0 | OpenShort | | (6) | 16 | -8 | -4 | 11 | 1.6,98 | 91 | | 28 | Feb/19 | 13 | 225.36 | 229.67 | 230.48(0.03) | 231.19(0.26) | 233.62(0.36) | 234.27 | 1.6 | | 15 | 38(2) | 50 | [3] | [46] | [5] | 95 | 224 | UT | 0.3 | OpenLong | | (3) | 31 | 5 | 4 | 20 | 1.8,100 | 91 | | 29 | Feb/19 | 12 | 225.36 | 229.67 | 230.4(0.03) | 230.58(0.23) | 232.77(0.38) | 234.12 | 1.5 | | 15 | 36(2.4) | 50 | [3] | [46] | [7] | 95 | 229 | UT | 0.7 | OpenLong | | (2) | 33 | -2 | 18 | 20 | 1.8,100 | 91 | | 30 | Feb/19 | 11 | 225.36 | 229.67 | 230.33(0.05) | 230.05(0.17) | 231.89(0.48) | 234.17 | 1.5 | | 15 | 33(2.9) | 50 | [4] | [52] | [18] | 100 | 246 | UT | 1.2 | HoldLong | | (2) | 41 | 14 | 36 | 20 | 2,100 | 91 | | | | |
| 31 | Feb/19 | 10 | 225.36 | 229.67 | 230.22(0.04) | 229.67(0.16) | 230.78(0.52) | 233.74 | 1.5 | | 15 | 30(2.2) | 50 | [3] | [55] | [36] | 83 | 247 | UT | 1.7 | OpenLong | | (3) | 44 | 66 | 40 | 20 | 2,83 | 91 | | 32 | Feb/19 | 9 | 225.36 | 229.67 | 230.22(-0) | 229.29(0.1) | 229.58(0.36) | 231.81 | 1.1 | | 15 | 28(-0.6) | 50 | [0] | [38] | [31] | 41 | 167 | UR | 1.4 | SmallShort? | | (0) | 31 | 61 | 37 | 20 | 1.1,63 | 91 | | 33 | Feb/18 | 15 | 224.97 | 228.64 | 230.13(-0.05) | 229.06(0.03) | 228.77(0.17) | 230.03 | 0.9 | | 11 | 29(-2.2) | 50 | [-4] | [17] | [10] | -7 | 100 | UR | 0.8 | SmallShort? | | (-4) | 15 | 11 | 29 | 20 | -0.1,46 | 69 | | 34 | Feb/18 | 14 | 224.97 | 228.64 | 230.25(-0.04) | 228.99(0.04) | 228.38(0.08) | 229.7 | 0.9 | | 11 | 31(-0.2) | 50 | [-4] | [10] | [17] | -38 | 47 | UR | 0.8 | SmallShort | | (-5) | 7 | 37 | 20 | 11 | -0.3,20 | 69 | | 35 | Feb/18 | 13 | 224.97 | 228.64 | 230.34(-0.06) | 228.89(-0.05) | 228.2(-0.16) | 228.63 | 0.7 | | 11 | 31(0.6) | 40 | [-5] | [-15] | [12] | -69 | -47 | RG | 0.3 | Wait | | (-6) | -14 | 32 | 6 | 2 | -1,6 | 69 | | | | |
| 36 | Feb/18 | 12 | 224.97 | 228.64 | 230.48(-0.08) | 229.01(-0.12) | 228.56(-0.2) | 227.71 | 0.5 | | 11 | 31(2.3) | 5 | [-7] | [-22] | [-3] | -93 | -87 | RG | -0.5 | Wait | | (-6) | -18 | -2 | -7 | -13 | -1.7,0 | 69 | | 37 | Feb/18 | 11 | 224.97 | 228.64 | 230.67(-0.07) | 229.29(-0.21) | 229.01(-0.15) | 227.76 | 0.5 | | 11 | 28(2.8) | 10 | [-6] | [-22] | [-8] | -98 | -95 | RG | -0.8 | SmallLong | | (-7) | -13 | -13 | -21 | -4 | -1.9,0 | 69 | | 38 | Feb/18 | 10 | 224.97 | 228.64 | 230.84(-0.06) | 229.76(-0.2) | 229.35(-0.11) | 228.12 | 0.6 | | 11 | 26(2.6) | 0 | [-5] | [-18] | [-11] | -86 | -83 | RG | -0.9 | SmallLong | | (-6) | -10 | -23 | -13 | -8 | -2,14 | 69 | | 39 | Feb/18 | 9 | 224.97 | 228.64 | 230.98(-0.03) | 230.23(-0.16) | 229.6(0.01) | 228.78 | 0.7 | | 11 | 23(0.5) | 10 | [-3] | [-5] | [-20] | -71 | -65 | RG | -0.7 | Wait? | | (-4) | 1 | -56 | -4 | -7 | -1.8,24 | 69 | | 40 | Feb/17 | 15 | 224.98 | 227.77 | 231.06(0.03) | 230.61(-0.07) | 229.59(0.06) | 230.4 | 1 | | 10 | 22(-3.6) | 50 | [3] | [6] | [6] | -35 | -46 | UT | 0.7 | OpenLong? | | (0) | 5 | 13 | 9 | 5 | -0.6,30 | 73 | | | | |
| 41 | Feb/17 | 14 | 224.98 | 227.77 | 230.99(0.05) | 230.76(-0.08) | 229.46(-0.05) | 230 | 0.9 | | 10 | 26(-4.5) | 50 | [4] | [-4] | [6] | -47 | -108 | RG | 0.4 | Wait | | (2) | -4 | 18 | 4 | -6 | -0.7,21 | 73 | | 42 | Feb/17 | 13 | 224.98 | 227.77 | 230.87(0.06) | 230.94(-0.11) | 229.58(-0.26) | 229.47 | 0.8 | | 10 | 31(-4.2) | 50 | [5] | [-23] | [-3] | -59 | -197 | DR | -0.1 | OpenShort | | (4) | -23 | 5 | -15 | -20 | -0.8,11 | 73 | | 43 | Feb/17 | 12 | 224.98 | 227.77 | 230.73(0.07) | 231.2(-0.13) | 230.18(-0.3) | 229.34 | 0.8 | | 10 | 35(-3.8) | 50 | [6] | [-28] | [0] | -63 | -219 | RG | -0.4 | Wait | | (5) | -26 | 21 | -28 | -20 | -0.7,5 | 73 | | 44 | Feb/17 | 11 | 224.98 | 227.77 | 230.58(0.06) | 231.51(-0.12) | 230.86(-0.33) | 228.74 | 0.7 | | 10 | 39(-0.9) | 40 | [5] | [-30] | [-24] | -60 | -236 | DR | -1 | OpenShort | | (4) | -29 | -36 | -44 | -20 | -0.9,13 | 73 | | 45 | Feb/17 | 10 | 224.98 | 227.77 | 230.45(0.05) | 231.78(-0.07) | 231.63(-0.19) | 229.77 | 0.9 | | 10 | 39(-1.2) | 30 | [4] | [-16] | [-18] | -13 | -136 | DR | -0.9 | OpenShort | | (6) | -17 | -28 | -31 | -20 | -0.3,45 | 73 | | | | |
| 46 | Feb/17 | 9 | 224.98 | 227.77 | 230.34(0.06) | 231.94(-0.04) | 232.06(-0.11) | 230.58 | 1 | | 10 | 41(-0.7) | 25 | [5] | [-7] | [-27] | 20 | -86 | DR | -0.7 | OpenShort? | | (6) | -10 | -64 | -19 | -20 | 0.1,67 | 73 | | 47 | Feb/16 | 15 | 224.79 | 226.81 | 230.21(0.1) | 232.04(0.06) | 232.31(0.03) | 232.47 | 1.4 | | 10 | 41(-0.1) | 50 | [9] | [12] | [-4] | 72 | -2 | CR | 0.1 | HoldShort? | | (8) | 3 | -10 | 0 | -1 | 1,97 | 61 | | 48 | Feb/16 | 14 | 224.79 | 226.81 | 229.99(0.09) | 231.91(0.08) | 232.23(0.03) | 232.77 | 1.5 | | 10 | 41(1.6) | 50 | [8] | [12] | [7] | 81 | 28 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | 27 | 10 | 1.3,98 | 61 | | 49 | Feb/16 | 13 | 224.79 | 226.81 | 229.79(0.08) | 231.72(0.09) | 232.15(0.09) | 232.59 | 1.5 | | 10 | 40(1.5) | 50 | [7] | [18] | [13] | 78 | 57 | UT | 0.2 | OpenLong | | (6) | 8 | 23 | 26 | 7 | 1.3,95 | 61 | | 50 | Feb/16 | 12 | 224.79 | 226.81 | 229.6(0.07) | 231.51(0.12) | 231.94(0.05) | 231.92 | 1.3 | | 10 | 38(0.9) | 50 | [6] | [15] | [4] | 71 | 37 | UT | -0 | OpenLong | | (6) | 4 | 3 | 24 | -14 | 1.1,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|