|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $300.3900 One month high (close): $336.6300
IWO Daily Change: -4.24% Daily StdDev 1.5% IWO EMA_5_Trend: -0.76% 10Minute StdDev: $4.5461
Latest Price : $308.24(-4.24%) | Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($2.8) Thu. Feb 25, 2021($4.5) Wed. Feb 24, 2021($4.5) Tue. Feb 23, 2021($6.2) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($3.4) Thu. Feb 18, 2021($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 321.75 | 323.1 | 317.16(-0.13) | 319.49(0.02) | 319.47(-0.36) | 316.24 | -0.5 | | -1 | 48(-1.3) | -50 | [-9] | [-30] | [-22] | 16 | 3 | DT | -0.6 | OpenShort | | (-11) | -24 | -42 | -12 | -20 | -0.2,71 | 44 | Sample size 17 Avg positive next hour return: 0.26%(35%) Avg negative next hour return: -0.64%(65%)
Daily Trend: %
Up Forces: 319.49(hourly_sma_10 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 317.16(hourly_sma_20 0.29%) 323.1(weak_daily_ema_10 2.17%)
|
| | | 2 | Feb/25 | 10 | 321.75 | 323.1 | 317.57(-0.08) | 319.43(0.18) | 320.63(-0.24) | 317.89 | -0.4 | | -1 | 50(-1.8) | -50 | [-5] | [-16] | [-33] | 37 | 26 | DT | -0.5 | OpenShort | | (-9) | -16 | -81 | -5 | -20 | 0.1,84 | 44 | | 3 | Feb/25 | 9 | 321.75 | 323.1 | 317.84(-0.05) | 318.87(0.33) | 321.41(0.06) | 321.11 | -0.1 | | -1 | 52(-1.2) | -30 | [-3] | [10] | [-0] | 55 | 153 | RG | -0.1 | Wait? | | (-3) | 4 | 3 | 2 | -20 | 0.6,90 | 44 | | 4 | Feb/24 | 15 | 321.74 | 325.7 | 318.01(-0.05) | 317.81(0.36) | 321.23(0.3) | 320.98 | -0.1 | | 6 | 53(-1.4) | 20 | [-3] | [29] | [-1] | 51 | 193 | RG | -0 | Wait? | | (-5) | 20 | -4 | 6 | -4 | 0.5,88 | 58 | | 5 | Feb/24 | 14 | 321.74 | 325.7 | 318.16(-0.09) | 316.67(0.28) | 320.27(0.24) | 321.15 | -0.1 | | 6 | 54(-2.7) | 0 | [-7] | [24] | [-2] | 51 | 225 | RG | 0.2 | Wait | | (-4) | 17 | -22 | 12 | 20 | 0.5,88 | 58 | | | | |
| 6 | Feb/24 | 13 | 321.74 | 325.7 | 318.45(-0.09) | 315.77(0.34) | 319.5(0.4) | 322.03 | 0 | | 6 | 57(-2.2) | 30 | [-7] | [38] | [11] | 48 | 281 | UR | 0.4 | SmallShort | | (-7) | 29 | 6 | 21 | 20 | 0.6,83 | 58 | | 7 | Feb/24 | 12 | 321.74 | 325.7 | 318.73(-0.09) | 314.7(0.44) | 318.22(0.6) | 321.77 | 0 | | 6 | 59(-2.6) | 35 | [-7] | [56] | [21] | 33 | 316 | UR | 0.6 | SmallShort | | (-7) | 44 | 40 | 18 | 20 | 0.5,70 | 58 | | 8 | Feb/24 | 11 | 321.74 | 325.7 | 319.01(-0.13) | 313.32(-0.02) | 316.33(0.62) | 320.2 | -0.1 | | 6 | 62(-2.9) | 30 | [-9] | [40] | [50] | 16 | 295 | UR | 0.6 | SmallShort | | (-10) | 45 | 102 | 19 | 20 | 0.2,61 | 58 | | 9 | Feb/24 | 10 | 321.74 | 325.7 | 319.41(-0.2) | 313.4(-0.24) | 314.39(0.42) | 316.22 | -0.5 | | 6 | 65(-1) | 0 | [-15] | [16] | [3] | -14 | 174 | UR | 0.3 | SmallShort | | (-16) | 30 | -27 | 18 | 20 | -0.5,49 | 58 | | 10 | Feb/24 | 9 | 321.74 | 325.7 | 320.05(-0.15) | 314.14(-0.22) | 313.06(0.33) | 317.29 | -0.4 | | 6 | 66(-0.1) | 40 | [-11] | [11] | [27] | -20 | 120 | UR | 0.6 | SmallShort? | | (-15) | 24 | 42 | 20 | 20 | -0.4,40 | 58 | | | | |
| 11 | Feb/23 | 15 | 321.33 | 327.12 | 320.53(-0.13) | 314.84(-0.28) | 312.04(0.27) | 315.64 | -0.5 | | 6 | 66(1.8) | 45 | [-9] | [4] | [37] | -41 | 27 | UR | 0.5 | SmallShort? | | (-15) | 20 | 86 | 15 | 20 | -0.7,27 | 55 | | 12 | Feb/23 | 14 | 321.33 | 327.12 | 320.95(-0.15) | 315.71(-0.35) | 311.19(0.28) | 312.31 | -0.8 | | 6 | 64(2.6) | 30 | [-11] | [1] | [16] | -68 | -69 | UR | 0.2 | SmallShort | | (-16) | 21 | 47 | 6 | -4 | -1.3,15 | 55 | | 13 | Feb/23 | 13 | 321.33 | 327.12 | 321.42(-0.18) | 316.81(-0.44) | 310.32(-0.67) | 310.5 | -1 | | 6 | 61(4.3) | -45 | [-13] | [-72] | [6] | -79 | -329 | DP | 0 | OpenShort | | (-15) | -49 | 24 | 8 | -20 | -1.7,14 | 55 | | 14 | Feb/23 | 12 | 321.33 | 327.12 | 322(-0.17) | 318.2(-0.46) | 312.4(-0.89) | 309.58 | -1.1 | | 6 | 57(5.9) | -45 | [-13] | [-89] | [-28] | -85 | -438 | DT | -0.5 | OpenShort | | (-16) | -65 | -68 | 15 | -20 | -2,15 | 55 | | 15 | Feb/23 | 11 | 321.33 | 327.12 | 322.54(-0.12) | 319.66(-0.46) | 315.22(-0.76) | 312.19 | -0.8 | | 6 | 51(4.3) | -40 | [-9] | [-79] | [0] | -86 | -385 | DT | -0.6 | OpenShort | | (-11) | -56 | 22 | -11 | -20 | -1.9,12 | 55 | | | | |
| 16 | Feb/23 | 10 | 321.33 | 327.12 | 322.94(-0.14) | 321.13(-0.5) | 317.64(-0.81) | 311.35 | -0.9 | | 6 | 47(5.7) | -45 | [-10] | [-84] | [16] | -103 | -417 | BT | -1.2 | OpenLong | | (-12) | -60 | 89 | -30 | -20 | -2.3,5 | 55 | | 17 | Feb/23 | 9 | 321.33 | 327.12 | 323.39(-0.17) | 322.75(-0.6) | 320.24(-0.95) | 307.97 | -1.2 | | 6 | 41(14.6) | -45 | [-13] | [-99] | [-130] | -129 | -542 | DT | -2.8 | HoldShort? | | (-16) | -70 | -325 | -40 | -20 | -3.5,9 | 55 | | 18 | Feb/22 | 15 | 321.42 | 329.11 | 323.95(-0.02) | 324.69(-0.23) | 323.3(-0.22) | 320.91 | -0 | | 11 | 26(0.4) | 5 | [-2] | [-26] | [-29] | -54 | -122 | RG | -0.8 | SmallLong? | | (2) | -16 | -69 | -17 | -20 | -1.1,24 | 64 | | 19 | Feb/22 | 14 | 321.42 | 329.11 | 324.01(-0.03) | 325.43(-0.16) | 324.01(-0.03) | 323.69 | 0.2 | | 11 | 26(-0.1) | 20 | [-2] | [-10] | [-5] | -13 | 11 | RG | -0.1 | Wait | | (2) | -2 | -15 | -1 | -3 | -0.1,40 | 64 | | 20 | Feb/22 | 13 | 321.42 | 329.11 | 324.11(-0.01) | 325.96(-0.08) | 324.1(-0.16) | 324.28 | 0.3 | | 11 | 26(0) | 25 | [-1] | [-16] | [-3] | -9 | -18 | RG | 0.1 | Wait | | (-2) | -12 | -2 | -7 | -20 | 0.1,39 | 64 | | | | |
| 21 | Feb/22 | 12 | 321.42 | 329.11 | 324.11(0) | 326.21(0.01) | 324.63(-0.19) | 324.36 | 0.3 | | 11 | 26(0) | 45 | [0] | [-15] | [4] | -3 | -33 | RG | -0.1 | Wait | | (-1) | -14 | 27 | -9 | -20 | 0.1,45 | 64 | | 22 | Feb/22 | 11 | 321.42 | 329.11 | 324.11(-0) | 326.19(0.05) | 325.25(-0.26) | 323.27 | 0.2 | | 11 | 26(-0.5) | 0 | [0] | [-19] | [-19] | -11 | -90 | DR | -0.7 | OpenShort | | (-2) | -19 | -29 | -23 | -20 | -0.3,47 | 64 | | 23 | Feb/22 | 10 | 321.42 | 329.11 | 324.15(0.05) | 326.04(0.08) | 326.09(-0.23) | 324.44 | 0.3 | | 11 | 27(0) | 50 | [4] | [-14] | [-5] | 12 | -89 | DR | -0.6 | OpenShort | | (2) | -17 | 7 | -18 | -20 | 0.1,59 | 64 | | 24 | Feb/22 | 9 | 321.42 | 329.11 | 324.15(-0) | 325.79(0.11) | 326.84(-0.3) | 324.15 | 0.3 | | 11 | 27(-0.1) | 0 | [0] | [-19] | [-30] | 24 | -69 | DR | -0.9 | OpenShort? | | (3) | -22 | -69 | -15 | -20 | 0.1,71 | 64 | | 25 | Feb/19 | 15 | 321.25 | 329.91 | 324(0.03) | 325.42(0.21) | 327.82(0.01) | 326.93 | 0.5 | | 17 | 27(-1.5) | 50 | [2] | [11] | [-6] | 57 | 65 | CR | -0.3 | HoldShort? | | (3) | 1 | -13 | -7 | -10 | 1,82 | 76 | | | | |
| 26 | Feb/19 | 14 | 321.25 | 329.91 | 323.91(-0.03) | 324.75(0.22) | 327.79(0.2) | 327.46 | 0.6 | | 17 | 28(-1.3) | 45 | [-2] | [25] | [1] | 67 | 186 | UR | -0.1 | SmallShort | | (3) | 15 | 0 | -3 | 12 | 1.2,87 | 76 | | 27 | Feb/19 | 13 | 321.25 | 329.91 | 324.01(-0.04) | 324.03(0.26) | 327.13(0.35) | 327.45 | 0.6 | | 17 | 30(-1.5) | 45 | [-3] | [37] | [-3] | 70 | 232 | RG | 0.1 | Wait | | (-2) | 27 | -19 | 12 | 19 | 1.1,92 | 76 | | 28 | Feb/19 | 12 | 321.25 | 329.91 | 324.13(-0.02) | 323.2(0.19) | 325.99(0.39) | 328.22 | 0.6 | | 17 | 31(-0.8) | 50 | [-2] | [38] | [4] | 77 | 242 | UR | 0.7 | SmallShort | | (-2) | 30 | -19 | 29 | 20 | 1.2,97 | 76 | | 29 | Feb/19 | 11 | 321.25 | 329.91 | 324.21(-0.01) | 322.59(0.1) | 324.74(0.53) | 329.01 | 0.7 | | 17 | 32(-2.1) | 50 | [-1] | [46] | [34] | 77 | 285 | UR | 1.2 | SmallShort | | (-2) | 41 | 54 | 40 | 20 | 1.4,92 | 76 | | 30 | Feb/19 | 10 | 321.25 | 329.91 | 324.24(-0.08) | 322.27(0.05) | 323.02(0.41) | 326.81 | 0.5 | | 17 | 34(-4.2) | 50 | [-6] | [33] | [34] | 35 | 252 | UR | 1 | SmallShort | | (-4) | 31 | 65 | 30 | 20 | 0.7,67 | 76 | | | | |
| 31 | Feb/19 | 9 | 321.25 | 329.91 | 324.5(-0.14) | 322.27(0) | 321.7(0.24) | 324.17 | 0.3 | | 17 | 38(-4.7) | 50 | [-11] | [17] | [28] | -10 | 180 | UR | 0.6 | SmallShort? | | (-10) | 18 | 61 | 20 | 20 | -0.1,43 | 76 | | 32 | Feb/18 | 15 | 320.51 | 329.45 | 324.97(-0.2) | 322.1(-0.05) | 320.92(0.16) | 321.72 | 0.1 | | 16 | 43(-1.4) | 15 | [-15] | [7] | [0] | -42 | 128 | RG | 0.2 | Wait? | | (-15) | 12 | -6 | 12 | 2 | -0.7,26 | 66 | | 33 | Feb/18 | 14 | 320.51 | 329.45 | 325.63(-0.17) | 322.26(0.02) | 320.41(-0.01) | 321.97 | 0.1 | | 16 | 44(-1.2) | 30 | [-13] | [-3] | [14] | -54 | 51 | RG | 0.3 | Wait | | (-17) | -1 | 39 | 10 | -9 | -0.8,16 | 66 | | 34 | Feb/18 | 13 | 320.51 | 329.45 | 326.17(-0.19) | 322.21(-0.12) | 320.45(-0.33) | 320.44 | -0 | | 16 | 45(0.1) | -5 | [-15] | [-33] | [2] | -70 | -77 | RG | -0 | Wait | | (-16) | -26 | 6 | 5 | -13 | -1.2,10 | 66 | | 35 | Feb/18 | 12 | 320.51 | 329.45 | 326.79(-0.2) | 322.59(-0.15) | 321.52(-0.3) | 320.19 | -0 | | 16 | 45(0.5) | -15 | [-16] | [-32] | [-3] | -77 | -80 | DT | -0.3 | HoldShort | | (-16) | -23 | -2 | -4 | -20 | -1.3,6 | 66 | | | | |
| 36 | Feb/18 | 11 | 320.51 | 329.45 | 327.43(-0.21) | 323.07(-0.29) | 322.49(-0.24) | 320.29 | -0 | | 16 | 45(1.1) | 5 | [-16] | [-33] | [8] | -83 | -75 | RG | -0.5 | Wait | | (-16) | -19 | 29 | -12 | 0 | -1.5,5 | 66 | | 37 | Feb/18 | 10 | 320.51 | 329.45 | 328.11(-0.23) | 324(-0.32) | 323.27(-0.26) | 319.15 | -0.1 | | 16 | 44(3.7) | -25 | [-18] | [-36] | [-30] | -86 | -111 | DT | -0.9 | OpenShort | | (-19) | -20 | -76 | -9 | -20 | -1.9,12 | 66 | | 38 | Feb/18 | 9 | 320.51 | 329.45 | 328.86(-0.16) | 325.05(-0.24) | 324.11(0.04) | 322.18 | 0.2 | | 16 | 40(2.3) | -25 | [-12] | [-9] | [-30] | -66 | -36 | DT | -0.4 | OpenShort? | | (-15) | 3 | -90 | 4 | -12 | -1.5,22 | 66 | | 39 | Feb/17 | 15 | 320.25 | 329.15 | 329.38(-0.09) | 325.83(-0.12) | 323.97(0.1) | 325.8 | 0.5 | | 18 | 38(0.5) | 50 | [-7] | [4] | [11] | -47 | 2 | UR | 0.4 | SmallShort? | | (-9) | 8 | 19 | 15 | 20 | -0.9,26 | 72 | | 40 | Feb/17 | 14 | 320.25 | 329.15 | 329.67(-0.12) | 326.22(-0.21) | 323.97(-0) | 325.04 | 0.4 | | 18 | 37(1.1) | 25 | [-9] | [-8] | [12] | -58 | -23 | RG | 0.3 | Wait | | (-8) | 0 | 22 | 21 | 18 | -1.1,20 | 72 | | | | |
| 41 | Feb/17 | 13 | 320.25 | 329.15 | 330.07(-0.12) | 326.9(-0.29) | 323.66(-0.33) | 324.18 | 0.4 | | 18 | 36(1.9) | 10 | [-9] | [-37] | [9] | -77 | -143 | RG | 0.1 | Wait | | (-11) | -26 | 20 | 13 | 3 | -1.5,11 | 72 | | 42 | Feb/17 | 12 | 320.25 | 329.15 | 330.46(-0.14) | 327.84(-0.35) | 324.73(-0.39) | 323.36 | 0.3 | | 18 | 34(3.2) | 10 | [-11] | [-45] | [16] | -93 | -169 | RG | -0.4 | Wait | | (-11) | -31 | 48 | 10 | -20 | -1.9,5 | 72 | | 43 | Feb/17 | 11 | 320.25 | 329.15 | 330.92(-0.16) | 328.99(-0.35) | 325.99(-0.52) | 321.45 | 0.1 | | 18 | 31(5.6) | -25 | [-13] | [-55] | [-32] | -120 | -260 | DT | -1.3 | HoldShort | | (-15) | -41 | -69 | -11 | -20 | -2.8,0 | 72 | | 44 | Feb/17 | 10 | 320.25 | 329.15 | 331.43(-0.17) | 330.13(-0.26) | 327.69(-0.33) | 324.22 | 0.4 | | 18 | 25(3.8) | -25 | [-13] | [-37] | [-14] | -115 | -134 | DT | -1.2 | HoldShort | | (-10) | -26 | -21 | -7 | -20 | -2.6,0 | 72 | | 45 | Feb/17 | 9 | 320.25 | 329.15 | 332(-0.16) | 331(-0.24) | 328.78(-0.41) | 325.08 | 0.4 | | 18 | 22(4.6) | -25 | [-13] | [-42] | [-44] | -123 | -154 | DT | -1.6 | HoldShort? | | (-14) | -32 | -110 | -11 | -20 | -2.9,0 | 72 | | | | |
| 46 | Feb/16 | 15 | 319.6 | 328.17 | 332.53(-0.09) | 331.79(-0.13) | 330.13(-0.25) | 329.57 | 0.9 | | 21 | 17(0.9) | 5 | [-7] | [-22] | [-2] | -88 | -64 | RG | -0.3 | Wait? | | (-8) | -20 | -2 | 0 | -20 | -1.6,2 | 64 | | 47 | Feb/16 | 14 | 319.6 | 328.17 | 332.82(-0.07) | 332.22(-0.13) | 330.95(-0.31) | 329.65 | 0.9 | | 21 | 16(0.6) | 0 | [-6] | [-27] | [-7] | -93 | -107 | RG | -0.7 | Wait | | (-7) | -24 | -6 | -19 | -20 | -1.8,2 | 64 | | 48 | Feb/16 | 13 | 319.6 | 328.17 | 333.07(-0.09) | 332.66(-0.08) | 331.99(-0.18) | 329.93 | 0.9 | | 21 | 16(0.9) | 0 | [-7] | [-15] | [-6] | -91 | -45 | RG | -1.2 | SmallLong | | (-6) | -14 | 6 | -30 | -20 | -1.8,4 | 64 | | 49 | Feb/16 | 12 | 319.6 | 328.17 | 333.36(-0.08) | 332.93(-0.06) | 332.58(-0.19) | 329.69 | 0.9 | | 21 | 15(2.2) | -20 | [-6] | [-15] | [-27] | -89 | -78 | DT | -1.8 | OpenShort | | (-8) | -15 | -52 | -30 | -20 | -2.3,19 | 64 | | 50 | Feb/16 | 11 | 319.6 | 328.17 | 333.64(-0.03) | 333.12(-0.04) | 333.22(-0.07) | 331.82 | 1.1 | | 21 | 12(0.5) | 5 | [-2] | [-3] | [-18] | -36 | -38 | RG | -1 | SmallLong | | (-5) | -6 | -44 | -12 | -20 | -1.3,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|