IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $135.4400 One month high (close): $148.1500

IWD Daily Change: -1.94% Daily StdDev 0.89% IWD EMA_5_Trend: 0.14% 10Minute StdDev: $1.1858

Latest Price : $145.28(-1.94%)

Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.4)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	142.94	145.32	146.42(0.1)	147.34(0.2)	148.16(0.09)	148.26	1.6	19	35(1.4)	50	[11]	[26]	[0]	90	34	UT	0.1	OpenLong?	(9)	10	4	-6	-2	1.6,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.34(hourly_sma_10 -0.62%) 146.42(hourly_sma_20 -1.24%) 145.32(daily_ema_10 -1.98%) 142.94(daily_ema_20 -3.59%) Resistance Levels:

2	Feb/24	15	142.48	145.18	146.28(0.11)	147.04(0.22)	148.02(0.18)	148.2	1.6	23	34(4.6)	50	[12]	[39]	[-0]	93	49	UT	0.2	OpenLong?	(10)	20	1	-7	10	1.7,100	93
3	Feb/24	14	142.48	145.18	146.12(0.1)	146.72(0.2)	147.76(0.25)	148.19	1.6	23	29(2.6)	50	[12]	[47]	[1]	100	93	TP	0.4	OpenShort	(10)	29	-1	-7	20	2,100	93
4	Feb/24	13	142.48	145.18	145.97(0.11)	146.43(0.21)	147.39(0.27)	148.2	1.6	23	27(3.8)	50	[13]	[50]	[8]	108	95	UT	0.8	HoldLong	(10)	31	15	-2	20	2.3,100	93
5	Feb/24	12	142.48	145.18	145.81(0.1)	146.12(0.21)	147(0.33)	147.96	1.5	23	23(4.1)	50	[12]	[57]	[13]	115	128	UT	1.2	HoldLong	(9)	38	24	9	20	2.6,100	93

6	Feb/24	11	142.48	145.18	145.67(0.08)	145.82(0.13)	146.52(0.32)	147.57	1.4	23	19(4.3)	50	[9]	[50]	[23]	120	130	UT	1.6	HoldLong	(8)	37	44	20	20	2.8,100	93
7	Feb/24	10	142.48	145.18	145.55(0.05)	145.64(0.06)	146.05(0.25)	146.87	1.2	23	15(2.5)	50	[6]	[37]	[21]	113	106	UT	1.6	HoldLong	(6)	29	31	40	20	2.5,100	93
8	Feb/24	9	142.48	145.18	145.47(0.04)	145.56(0.02)	145.69(0.15)	146.37	1.1	23	12(1.1)	50	[5]	[23]	[13]	88	56	UT	1.6	OpenLong?	(4)	17	10	39	20	2.1,85	93
9	Feb/23	15	142.03	144.7	145.42(0.04)	145.53(0.02)	145.47(0.15)	146.21	1.2	19	11(-0.9)	50	[5]	[22]	[21]	61	46	UT	1.9	OpenLong?	(3)	17	41	34	20	2,61	92
10	Feb/23	14	142.03	144.7	145.36(0.04)	145.5(-0.01)	145.25(0.09)	145.56	1	19	12(-1.1)	50	[5]	[13]	[9]	-7	-12	UT	0.8	OpenLong	(2)	10	19	9	8	0.5,31	92

11	Feb/23	13	142.03	144.7	145.3(0.03)	145.5(-0)	145.12(-0.07)	145.25	1	19	13(-2)	50	[3]	[-5]	[3]	-30	-59	RG	0.3	Wait	(3)	-8	13	-3	-12	-0.1,23	92
12	Feb/23	12	142.03	144.7	145.26(0.03)	145.5(-0)	145.22(-0.14)	145.05	0.9	19	15(-2.4)	40	[3]	[-13]	[-10]	-41	-91	DR	-0.3	OpenShort	(2)	-16	-15	-15	-20	-0.4,19	92
13	Feb/23	11	142.03	144.7	145.21(0.05)	145.51(0.01)	145.42(-0.12)	145.29	1	19	17(-1.6)	50	[6]	[-10]	[-2]	-33	-90	DR	-0.2	OpenShort	(4)	-14	13	-32	-11	0.1,15	92
14	Feb/23	10	142.03	144.7	145.14(0.04)	145.51(-0)	145.59(-0.11)	145.08	0.9	19	19(-1.5)	50	[5]	[-9]	[-4]	-22	-84	DR	-0.8	OpenShort	(5)	-13	11	-37	-19	-0.1,31	92
15	Feb/23	9	142.03	144.7	145.08(0.04)	145.5(-0.02)	145.76(-0.1)	144.91	0.9	19	20(-0.5)	25	[5]	[-10]	[-25]	3	-91	DR	-1.2	OpenShort?	(3)	-11	-53	-32	-20	-0.2,58	92

16	Feb/22	15	141.72	144.44	145.03(0.05)	145.52(0.04)	145.9(0.06)	145.76	1.2	19	21(-0.2)	50	[6]	[13]	[-9]	63	6	CR	-0.2	HoldShort?	(6)	7	-20	-11	0	1,88	94
17	Feb/22	14	141.72	144.44	144.95(0.03)	145.46(0.05)	145.81(0.14)	146.08	1.3	19	21(1.5)	50	[3]	[22]	[1]	89	85	UT	0.4	OpenLong	(6)	16	-3	2	20	1.6,99	94
18	Feb/22	13	141.72	144.44	144.9(0.04)	145.39(0.06)	145.6(0.13)	146.13	1.4	19	20(1.8)	50	[5]	[21]	[8]	98	70	UT	0.8	OpenLong	(3)	15	15	10	20	1.9,100	94
19	Feb/22	12	141.72	144.44	144.84(0.04)	145.3(0.06)	145.41(0.11)	145.9	1.3	19	18(1.6)	50	[5]	[19]	[9]	95	55	UT	0.8	OpenLong	(3)	12	17	14	14	1.8,100	94
20	Feb/22	11	141.72	144.44	144.78(0.03)	145.21(0.08)	145.24(0.06)	145.63	1.2	19	16(1)	50	[3]	[14]	[8]	83	41	UT	0.7	HoldLong	(3)	7	20	7	5	1.6,93	94

21	Feb/22	10	141.72	144.44	144.74(0.03)	145.09(0.06)	145.15(0.02)	145.31	1.1	19	15(0.5)	50	[3]	[9]	[6]	68	8	UT	0.3	OpenLong	(2)	2	17	3	-2	1.1,90	94
22	Feb/22	9	141.72	144.44	144.69(0.01)	145.01(0.07)	145.12(-0.04)	145.03	1	19	15(0.1)	50	[1]	[2]	[-5]	53	-4	CR	-0.2	HoldShort?	(2)	-5	-9	-6	-12	0.7,85	94
23	Feb/19	15	141.44	144.09	144.68(0.03)	144.91(0.09)	145.18(-0.01)	145.17	1.2	18	15(-0.4)	50	[3]	[7]	[1]	62	-11	UT	-0	OpenLong?	(2)	-1	5	-4	-5	1,87	94
24	Feb/19	14	141.44	144.09	144.68(0)	144.77(0.08)	145.2(0.01)	145.08	1.2	18	15(-0.1)	50	[0]	[8]	[-3]	60	33	CR	-0.3	HoldShort	(2)	1	-5	-9	-3	0.9,87	94
25	Feb/19	13	141.44	144.09	144.68(0)	144.66(0.09)	145.18(0.1)	145.15	1.2	18	15(0.2)	50	[0]	[18]	[1]	70	71	UR	-0.1	SmallShort	(1)	11	0	1	5	1.1,92	94

26	Feb/19	12	141.44	144.09	144.64(0.01)	144.53(0.06)	145.04(0.1)	145.15	1.2	18	15(0.2)	50	[1]	[17]	[-0]	74	59	UT	0.2	OpenLong	(0)	11	-11	12	18	1.1,96	94
27	Feb/19	11	141.44	144.09	144.63(0.01)	144.44(0.02)	144.9(0.18)	145.33	1.2	18	15(0.6)	50	[1]	[24]	[10]	86	93	UT	0.9	HoldLong	(1)	20	4	36	20	1.5,98	94
28	Feb/19	10	141.44	144.09	144.61(0.01)	144.42(0.03)	144.64(0.2)	145.27	1.2	18	14(0.4)	50	[1]	[26]	[14]	68	100	UT	1.4	OpenLong	(1)	22	15	35	20	1.5,80	94
29	Feb/19	9	141.44	144.09	144.61(-0)	144.38(0.02)	144.35(0.15)	145.02	1.1	18	14(-0.5)	50	[-0]	[20]	[21]	38	76	UR	1.6	SmallShort?	(0)	17	37	38	20	1,63	94
30	Feb/18	15	141.22	143.72	144.6(-0.03)	144.36(-0.01)	144.13(0.07)	144.43	1.1	17	14(-0.6)	50	[-3]	[9]	[4]	-21	48	UR	0.7	SmallShort?	(-2)	8	-1	24	6	-0.4,39	75

31	Feb/18	14	141.22	143.72	144.6(0)	144.36(0)	144.02(0.03)	144.45	1.1	17	15(-0.6)	50	[0]	[6]	[11]	-37	-1	UR	1	SmallShort	(-3)	3	25	18	3	-0.4,23	75
32	Feb/18	13	141.22	143.72	144.6(-0)	144.38(-0.05)	143.98(-0.15)	144.06	0.9	17	15(0.2)	50	[-0]	[-17]	[5]	-75	-86	RG	0.2	Wait	(-1)	-17	15	-0	-4	-1.3,8	75
33	Feb/18	12	141.22	143.72	144.64(-0.01)	144.45(-0.04)	144.19(-0.16)	143.81	0.9	17	15(1)	25	[-1]	[-18]	[-8]	-94	-97	RG	-0.8	SmallLong	(-1)	-18	-7	-21	-20	-1.8,1	75
34	Feb/18	11	141.22	143.72	144.66(-0.01)	144.51(-0.08)	144.42(-0.11)	143.92	0.9	17	14(0.7)	30	[-1]	[-15]	[-8]	-92	-72	RG	-1.2	SmallLong	(-1)	-12	3	-45	-12	-1.7,1	75
35	Feb/18	10	141.22	143.72	144.68(-0.01)	144.62(-0.08)	144.58(-0.11)	143.88	0.9	17	14(1.1)	15	[-1]	[-15]	[-15]	-74	-82	RG	-1.7	SmallLong	(-1)	-12	-24	-32	-16	-2,26	75

36	Feb/18	9	141.22	143.72	144.68(-0)	144.74(-0.06)	144.74(-0.03)	144.25	1	17	12(-0.5)	10	[-0]	[-4]	[-21]	-30	-39	DR	-1.3	OpenShort?	(0)	-3	-54	-12	-13	-1.2,50	75
37	Feb/17	15	141.08	143.27	144.7(0.04)	144.82(0.01)	144.78(0.05)	145.1	1.4	17	13(-1.9)	50	[4]	[10]	[7]	44	-3	UT	0.8	OpenLong?	(3)	6	11	13	12	1,69	82
38	Feb/17	14	141.08	143.27	144.65(0.05)	144.81(-0.01)	144.71(0.07)	144.93	1.3	17	15(-2.3)	50	[6]	[12]	[6]	21	-20	UT	0.5	OpenLong	(3)	8	11	10	7	0.6,56	82
39	Feb/17	13	141.08	143.27	144.58(0.05)	144.82(-0.02)	144.6(-0.04)	144.75	1.3	17	17(-2.3)	50	[6]	[-1]	[1]	5	-63	RG	0.3	Wait	(4)	-4	5	-6	2	0.3,47	82
40	Feb/17	12	141.08	143.27	144.51(0.05)	144.85(-0.04)	144.66(-0.06)	144.66	1.2	17	19(-1.6)	50	[6]	[-4]	[4]	5	-69	RG	0	Wait	(4)	-7	14	-5	-1	0.3,47	82

41	Feb/17	11	141.08	143.27	144.44(0.04)	144.85(0)	144.75(-0.08)	144.44	1.1	17	21(-0.7)	50	[4]	[-4]	[-12]	-10	-73	DR	-0.5	OpenShort	(5)	-9	-19	-25	-20	0,40	82
42	Feb/17	10	141.08	143.27	144.39(0.04)	144.91(0.05)	144.87(-0.03)	144.75	1.3	17	22(0)	50	[4]	[4]	[3]	22	-37	UT	-0.2	OpenLong	(5)	-3	22	-16	-17	0.6,57	82
43	Feb/17	9	141.08	143.27	144.33(0.02)	144.83(0.01)	144.91(-0.09)	144.41	1.1	17	22(-0.1)	25	[2]	[-6]	[-18]	21	-42	DR	-0.8	OpenShort?	(3)	-10	-39	-17	-20	0.1,68	82
44	Feb/16	15	140.86	142.67	144.31(0.04)	144.81(0.05)	144.91(0)	145.04	1.5	15	22(-0.6)	50	[4]	[8]	[-2]	64	2	CR	0	HoldShort?	(4)	0	-4	-4	1	1.1,86	63
45	Feb/16	14	140.86	142.67	144.26(0.05)	144.73(0.05)	145.04(-0.03)	145.1	1.5	15	22(1)	50	[6]	[5]	[1]	70	-9	UT	0.1	OpenLong	(4)	-3	5	-5	6	1.3,87	63

46	Feb/16	13	140.86	142.67	144.19(0.04)	144.65(0.05)	145.08(0.09)	145.02	1.5	15	21(0.9)	50	[4]	[18]	[-0]	71	39	UT	-0.1	OpenLong	(4)	10	2	-9	8	1.4,86	63
47	Feb/16	12	140.86	142.67	144.13(0.04)	144.58(0.06)	144.95(0.13)	144.99	1.5	15	21(0.6)	50	[4]	[23]	[-3]	75	51	CR	0.1	HoldShort	(4)	14	-2	-14	3	1.5,87	63
48	Feb/16	11	140.86	142.67	144.07(0.05)	144.49(0.1)	144.75(0.12)	145.02	1.5	15	20(1.5)	50	[6]	[24]	[4]	85	46	UT	0.5	OpenLong	(5)	13	-3	28	6	1.7,92	63
49	Feb/16	10	140.86	142.67	143.99(0.04)	144.35(0.12)	144.58(0.1)	145.06	1.5	15	18(1.8)	50	[4]	[23]	[2]	99	51	UT	0.9	OpenLong	(6)	11	-15	33	12	2.1,96	63
50	Feb/16	9	140.86	142.67	143.93(0.07)	144.18(0.14)	144.43(0.14)	145.29	1.6	15	17(4.1)	50	[8]	[29]	[28]	116	47	UT	1.9	HoldLong?	(6)	15	58	39	20	3,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI