Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $125.9800      One month high (close): $137.7500

IVE Daily Change: -1.87%   Daily StdDev 0.87%   IVE EMA_5_Trend: 0.19%   10Minute StdDev: $1.0425

Latest Price :  $135.18(-1.87%)

Mon. Mar 1, 2021($1.2)   Fri. Feb 26, 2021($1.1)   Thu. Feb 25, 2021($0.9)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.3)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2513   132.66  134.82  (-0)  137.2(-0.07)  136.79(-0.32) 135.631    2034(-0.1)15[0][-39][-22]-30-149DR-1.1OpenShort    (1)-37-36-33-20-0.7,3872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.82(daily_ema_10 -0.6%)   132.66(daily_ema_20 -2.19%)   
Resistance Levels: 137.2(weak_hourly_sma_10 1.16%)   


 
2Feb/2512   132.66  134.82  136.35(0.02)  137.3(0.01)  137.22(-0.24) 136.161.2    2035(-0.6)10[2][-25][-29]9-109DR-1OpenShort    (2)-28-58-26-20-0.2,6472
3Feb/2511   132.66  134.82  136.32(0.06)  137.29(0.08)  137.55(-0.1) 137.021.4    2035(-0.5)50[7][-3][-12]53-56DR-0.5OpenShort    (5)-12-21-13-200.7,8572
4Feb/2510   132.66  134.82  136.24(0.08)  137.18(0.13)  137.69(-0.03) 137.331.5    2036(-0.3)50[9][8][-13]69-29CR-0.3HoldShort    (7)-3-31-10-141,9472
5Feb/259   132.66  134.82  136.13(0.11)  137.01(0.19)  137.73(0.09) 137.81.7    2036(0.4)50[13][26][-1]8812CR0.1OpenShort?    (9)100-6-11.5,10072
 


6Feb/2415   132.24  134.64  135.97(0.13)  136.75(0.2)  137.61(0.17) 137.81.7    2336(3.7)50[15][38][-0]9322UT0.2OpenLong?    (11)200-7121.7,10093
7Feb/2414   132.24  134.64  135.8(0.12)  136.48(0.2)  137.38(0.26) 137.81.7    2332(2.4)50[15][50][3]10078TP0.4OpenShort    (12)316-5202,10093
8Feb/2413   132.24  134.64  135.64(0.12)  136.21(0.19)  137.03(0.25) 137.711.7    2329(3.1)50[15][49][6]10574UT0.7HoldLong    (12)3011-3202.2,10093
9Feb/2412   132.24  134.64  135.47(0.11)  135.95(0.2)  136.68(0.29) 137.551.7    2326(4)50[13][54][12]113100UT1HoldLong    (11)35245202.5,10093
10Feb/2411   132.24  134.64  135.32(0.1)  135.68(0.13)  136.29(0.3) 137.21.5    2322(4.1)50[12][50][18]115108UT1.3HoldLong    (10)36398202.6,10093
 


11Feb/2410   132.24  134.64  135.19(0.07)  135.5(0.07)  135.89(0.23) 136.631.4    2318(2.9)50[8][38][20]11394UT1.3HoldLong    (7)284018202.5,10093
12Feb/249   132.24  134.64  135.09(0.05)  135.4(0.03)  135.57(0.13) 136.051.2    2315(1)50[6][23][7]9947UT1HoldLong?    (5)16522202,9993
13Feb/2315   131.82  134.14  135.02(0.06)  135.36(0.05)  135.39(0.13) 135.981.4    1914(-0.5)50[7][23][15]9234UT1.3HoldLong?    (5)162823202.1,8992
14Feb/2314   131.82  134.14  134.95(0.06)  135.3(0.04)  135.21(0.1) 135.571.3    1915(-0.3)50[7][18][11]605UT0.8OpenLong    (4)12251241.4,7592
15Feb/2313   131.82  134.14  134.87(0.04)  135.24(0.03)  135.08(-0.03) 135.21.1    1915(-1.6)50[5][1][2]32-41UT0.3OpenLong    (4)-490-90.7,6492
 


16Feb/2312   131.82  134.14  134.82(0.05)  135.2(0.06)  135.12(-0.08) 135.061.1    1917(-2.1)50[6][-2][-5]23-70DR-0.1OpenShort    (4)-9-6-6-190.5,6092
17Feb/2311   131.82  134.14  134.75(0.06)  135.12(0.04)  135.23(-0.06) 135.161.1    1919(-1.1)50[7][-1][-1]25-66DR-0.1OpenShort    (5)-76-18-40.7,5792
18Feb/2310   131.82  134.14  134.67(0.05)  135.07(0.05)  135.32(-0.05) 135.061.1    1920(-1.1)50[6][1][-2]32-50CR-0.4HoldShort    (6)-69-22-120.7,6492
19Feb/239   131.82  134.14  134.6(0.05)  135(0.03)  135.38(-0.02) 134.931    1921(-0.2)50[6][3][-15]41-50CR-0.7HoldShort?    (5)-2-32-21-90.5,7892
20Feb/2215   131.53  133.87  134.53(0.06)  134.96(0.06)  135.41(0.1) 135.41.4    1821(0.1)50[7][19][-5]8015CR-0OpenShort?    (7)12-14-8101.4,9593
 


21Feb/2214   131.53  133.87  134.46(0.04)  134.88(0.07)  135.28(0.19) 135.61.4    1821(2)50[5][29][2]9890UT0.5OpenLong    (6)2204191.9,10093
22Feb/2213   131.53  133.87  134.4(0.05)  134.79(0.07)  135.02(0.15) 135.61.4    1819(2.5)50[6][25][9]10575UT1.1HoldLong    (4)171512202.2,10093
23Feb/2212   131.53  133.87  134.34(0.05)  134.69(0.07)  134.82(0.14) 135.381.4    1817(2.1)50[6][24][12]10562UT1.2HoldLong    (4)162122192.2,10093
24Feb/2211   131.53  133.87  134.28(0.04)  134.6(0.07)  134.63(0.09) 135.071.3    1815(1.2)50[5][18][10]8738UT1.1OpenLong    (3)10229111.9,8993
25Feb/2210   131.53  133.87  134.23(0.03)  134.5(0.05)  134.51(0.03) 134.751.1    1813(0.6)50[3][9][11]7012UT0.6OpenLong    (3)331511.4,8593
 


26Feb/229   131.53  133.87  134.18(0.01)  134.43(0.04)  134.47(-0.06) 134.311    1813(-0.5)40[1][-2][-9]38-20DR-0.4OpenShort?    (1)-7-18-10-160.4,7893
27Feb/1915   131.26  133.53  134.17(0.03)  134.37(0.08)  134.55(-0.01) 134.571.2    1713(-0.3)50[3][6][2]61-10UT0.1OpenLong?    (2)-19-6-41.1,8394
28Feb/1914   131.26  133.53  134.12(0.01)  134.27(0.06)  134.55(0) 134.441.2    1714(0.3)50[1][6][-4]568CR-0.4HoldShort    (3)0-4-13-30.9,8394
29Feb/1913   131.26  133.53  134.11(0.01)  134.19(0.07)  134.56(0.05) 134.491.2    1713(0.3)50[1][12][-2]6833CR-0.2HoldShort    (1)6-5-5-11.1,9094
30Feb/1912   131.26  133.53  134.1(0.02)  134.1(0.05)  134.49(0.07) 134.561.2    1713(0.6)50[2][13][-0]7927UT0.2HoldLong    (1)8-98161.3,9694
 


31Feb/1911   131.26  133.53  134.08(0.03)  134.03(0.01)  134.39(0.14) 134.71.3    1712(1.2)50[3][19][8]9456UT0.9OpenLong    (2)16328201.9,9694
32Feb/1910   131.26  133.53  134.05(0.03)  134.02(0.03)  134.2(0.17) 134.661.3    1711(1.2)50[3][24][14]8366UT1.5OpenLong    (2)201833202,8394
33Feb/199   131.26  133.53  134.01(0.01)  133.98(0.02)  133.97(0.11) 134.411.2    1710(0.3)50[1][16][14]5653UT1.6OpenLong?    (1)132038141.5,6894
34Feb/1815   131.09  133.23  133.99(-0.01)  133.98(0)  133.82(0.09) 134.111.2    1610(-1.3)50[-1][12][6]950UR1.1SmallShort?    (0)1022980.5,4673
35Feb/1814   131.09  133.23  134(0.02)  133.95(0.01)  133.7(0.02) 134.081.2    1611(-1.4)50[2][6][10]-17-8UT1.4OpenLong    (-1)2241310.3,2673
 


36Feb/1813   131.09  133.23  133.97(0.02)  133.94(-0.02)  133.68(-0.12) 133.731    1612(-0.7)50[2][-12][3]-59-83RG0.2Wait    (1)-1415-9-2-0.8,1173
37Feb/1812   131.09  133.23  133.97(0)  133.97(-0.01)  133.84(-0.12) 133.510.9    1613(0)20[0][-12][-11]-79-68DR-1HoldShort    (1)-14-10-37-20-1.3,473
38Feb/1811   131.09  133.23  133.94(0.01)  133.98(-0.04)  134(-0.08) 133.661    1613(-0.3)40[1][-9][-6]-55-57DR-1OpenShort    (1)-98-48-7-0.8,1573
39Feb/1810   131.09  133.23  133.94(0)  134.03(-0.05)  134.1(-0.08) 133.540.9    1613(-0.2)15[0][-10][-17]-33-55DR-1.6OpenShort    (0)-9-29-36-17-1.1,4573
40Feb/189   131.09  133.23  133.93(0.02)  134.1(-0.01)  134.21(0.01) 133.951.1    1614(-1)40[2][4][-15]31-22CR-0.7HoldShort?    (1)1-40-7-10.1,7873
 


41Feb/1715   130.97  132.8  133.9(0.04)  134.12(0.03)  134.19(0.07) 134.531.4    1615(-1)50[5][14][8]9022UT0.9HoldLong?    (4)81415111.7,9780
42Feb/1714   130.97  132.8  133.84(0.05)  134.07(0.02)  134.1(0.11) 134.331.3    1616(-1.6)50[6][18][8]7412UT0.6OpenLong    (4)131217101.3,9180
43Feb/1713   130.97  132.8  133.77(0.05)  134.04(0.01)  134.1(-0) 134.161.3    1617(-1.5)50[6][5][3]52-32UT0.5OpenLong    (4)06310.9,7980
44Feb/1712   130.97  132.8  133.7(0.05)  134.03(-0.01)  133.96(-0.02) 134.061.2    1619(-1.2)50[6][2][5]44-38UT0.2OpenLong    (5)-212470.8,7480
45Feb/1711   130.97  132.8  133.64(0.05)  134.04(0.03)  133.99(-0.04) 133.881.2    1620(-0.3)50[6][2][-8]23-53CR-0.2HoldShort    (4)-5-11-18-170.5,6080
 


46Feb/1710   130.97  132.8  133.58(0.04)  134(0.06)  134.04(-0.01) 134.041.2    1620(0.5)50[5][7][6]44-22UT0OpenLong    (5)-127-13-70.9,7180
47Feb/179   130.97  132.8  133.53(0.01)  133.92(0.02)  134.05(-0.06) 133.651.1    1620(0)25[1][-2][-16]32-20DR-0.8OpenShort?    (1)-7-36-16-190.2,7780
48Feb/1615   130.8  132.26  133.52(0.03)  133.9(0.05)  134.13(0.03) 134.181.4    1420(-0.2)50[3][11][4]7822UT0.1HoldLong?    (4)3-12611.3,9562
49Feb/1614   130.8  132.26  133.48(0.03)  133.83(0.05)  134.09(-0.01) 134.21.4    1420(1.2)50[3][6][6]8210UT0.2OpenLong    (3)-142791.5,9462
50Feb/1613   130.8  132.26  133.44(0.03)  133.76(0.05)  134.1(0.11) 134.151.4    1419(1.2)50[3][20][6]7947UT0.1OpenLong    (3)12426101.6,8962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA