INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $14.7100 One month high (close): $20.6800

INSG Daily Change: -6.57% Daily StdDev 5.89% INSG EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $14.71(-6.57%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.28%(36%) Avg negative next hour return: -4.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	13	17.92	16.72	15.42(-0.56)	15.44(-0.2)	15.38(-0.85)	14.93	-2	-15	29(-4.3)	-50	[-10]	[-23]	[-22]	-63	19	DT	-1	OpenShort	(-9)	-14	-14	-25	-20	-1.1,15	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.42(hourly_sma_20 3.28%) 15.44(hourly_sma_10 3.42%) 16.72(daily_ema_10 11.99%) 17.92(daily_ema_20 20.03%)

2	Feb/25	12	17.92	16.72	15.51(-0.54)	15.47(-0.21)	15.51(-0.62)	15.05	-1.9	-15	34(-3.1)	-50	[-9]	[-19]	[-31]	-38	79	DT	-0.9	OpenShort	(-10)	-11	-44	-18	-20	-0.9,35	16
3	Feb/25	11	17.92	16.72	15.59(-0.45)	15.5(-0.09)	15.61(-0.11)	15.44	-1.7	-15	37(-3.1)	-50	[-8]	[-9]	[-4]	12	308	DT	-0.3	OpenShort	(-8)	-2	-13	4	-6	-0.3,69	16
4	Feb/25	10	17.92	16.72	15.66(-0.38)	15.51(0.12)	15.63(0.11)	15.56	-1.6	-15	40(-3.1)	-50	[-7]	[-3]	[-9]	13	342	DT	-0.1	OpenShort	(-8)	2	-37	13	13	-0.2,68	16
5	Feb/25	9	17.92	16.72	15.72(-0.31)	15.49(0.38)	15.61(0.62)	15.9	-1.3	-15	43(-3)	-35	[-5]	[8]	[20]	17	564	UR	0.4	SmallShort?	(-4)	11	33	17	20	0.3,59	16

6	Feb/24	15	18.18	17.21	15.77(-0.41)	15.43(0.35)	15.51(0.51)	15.6	-1.9	-12	46(-9.9)	-50	[-7]	[7]	[5]	1	418	UR	0.1	SmallShort?	(-8)	9	8	14	0	-0.2,56	28
7	Feb/24	14	18.18	17.21	15.84(-0.48)	15.38(0.2)	15.43(0.22)	15.53	-2	-12	56(-3.7)	-50	[-8]	[0]	[6]	-26	334	UR	0.1	SmallShort	(-8)	4	-1	8	20	-0.4,34	28
8	Feb/24	13	18.18	17.21	15.92(-0.51)	15.35(0.11)	15.43(0)	15.54	-2	-12	60(-2.7)	-50	[-9]	[-5]	[7]	-33	265	DP	0.2	OpenShort	(-10)	0	6	8	20	-0.5,30	28
9	Feb/24	12	18.18	17.21	16(-0.55)	15.33(0.36)	15.4(0.19)	15.49	-2	-12	62(-1.5)	-50	[-10]	[1]	[4]	-42	272	UR	0.1	SmallShort	(-10)	3	10	4	0	-0.6,23	28
10	Feb/24	11	18.18	17.21	16.09(-0.53)	15.28(-0.69)	15.37(0.14)	15.4	-2.1	-12	64(-0.4)	-50	[-9]	[-9]	[23]	-49	127	DP	0	OpenShort	(-11)	2	24	1	20	-0.8,21	28

11	Feb/24	10	18.18	17.21	16.18(-0.55)	15.39(-0.98)	15.35(0.19)	15.19	-2.2	-12	64(1.2)	-50	[-10]	[-11]	[7]	-58	-19	DP	-0.2	OpenShort	(-11)	3	-19	4	20	-1.2,22	28
12	Feb/24	9	18.18	17.21	16.27(-0.51)	15.54(-0.93)	15.32(0.12)	15.36	-2.1	-12	63(1.5)	-50	[-9]	[-11]	[1]	-55	-26	DP	0	OpenShort?	(-10)	2	-22	8	20	-1.1,23	28
13	Feb/23	15	18.39	17.59	16.35(-0.42)	15.69(-0.74)	15.3(0.22)	15.56	-2.3	-11	62(-2.9)	-40	[-7]	[-8]	[19]	-53	-9	DP	0.3	OpenShort?	(-9)	4	25	12	20	-1,22	34
14	Feb/23	14	18.39	17.59	16.42(-0.39)	15.81(-0.87)	15.27(0.59)	15.34	-2.5	-11	64(3)	-50	[-7]	[-3]	[1]	-71	-126	DP	0.1	OpenShort	(-9)	10	6	7	-20	-1.4,14	34
15	Feb/23	13	18.39	17.59	16.48(-0.42)	15.95(-0.97)	15.18(-1.59)	15.29	-2.5	-11	61(3.9)	-50	[-7]	[-41]	[5]	-78	-697	DP	0.1	OpenShort	(-7)	-27	27	8	-20	-1.6,12	34

16	Feb/23	12	18.39	17.59	16.55(-0.49)	16.11(-1.13)	15.43(-2.12)	15.06	-2.7	-11	58(6.7)	-50	[-8]	[-52]	[-21]	-89	-940	DT	-0.5	OpenShort	(-8)	-37	-23	18	-20	-2.1,14	34
17	Feb/23	11	18.39	17.59	16.63(-0.47)	16.29(-1.17)	15.76(-1.93)	15.26	-2.5	-11	51(6.2)	-50	[-8]	[-49]	[-24]	-93	-832	DT	-0.8	OpenShort	(-7)	-33	-14	-6	-20	-2.2,12	34
18	Feb/23	10	18.39	17.59	16.71(-0.46)	16.48(-1.15)	16.07(-1.71)	15.38	-2.4	-11	45(7.1)	-50	[-8]	[-45]	[-4]	-103	-766	BT	-1.2	OpenLong	(-8)	-29	55	-20	-20	-2.4,7	34
19	Feb/23	9	18.39	17.59	16.79(-0.56)	16.67(-1.38)	16.35(-2.2)	14.91	-2.8	-11	38(20.8)	-50	[-10]	[-56]	[-99]	-142	-1114	DT	-3.1	HoldShort?	(-11)	-38	-169	-35	-20	-4,8	34
20	Feb/22	15	18.65	18	16.88(-0.21)	16.9(-0.38)	16.72(-0.41)	16.51	-1.9	-8	17(-1.6)	-50	[-4]	[-14]	[-16]	-76	-117	DT	-1	HoldShort?	(-1)	-7	-25	-12	-20	-1.8,19	34

21	Feb/22	14	18.65	18	16.92(-0.15)	16.96(-0.22)	16.79(-0.21)	16.75	-1.7	-8	18(-0.8)	-50	[-3]	[-9]	[-6]	-44	-2	DT	-0.2	OpenShort	(-3)	-4	-5	-2	-20	-0.8,26	34
22	Feb/22	13	18.65	18	16.94(-0.18)	17(-0.12)	16.83(-0.39)	16.8	-1.6	-8	19(-0.4)	-50	[-3]	[-11]	[-5]	-36	1	DT	-0.1	OpenShort	(-2)	-7	2	-8	-20	-0.6,29	34
23	Feb/22	12	18.65	18	16.97(-0.14)	17.02(-0.07)	16.9(-0.55)	16.78	-1.6	-8	20(0.4)	-50	[-2]	[-13]	[-8]	-41	-110	DT	-0.5	OpenShort	(-3)	-10	2	-19	-20	-0.9,32	34
24	Feb/22	11	18.65	18	16.99(-0.11)	17.03(0.06)	16.99(-0.57)	16.76	-1.7	-8	19(0.5)	-50	[-2]	[-13]	[-19]	-38	-174	DT	-1.1	OpenShort	(-3)	-10	-11	-29	-20	-1.1,40	34
25	Feb/22	10	18.65	18	17.01(-0.01)	17.02(0.17)	17.09(-0.3)	16.87	-1.6	-8	19(-0.6)	-50	[-0]	[-7]	[-15]	-11	-143	DT	-1	OpenShort	(-1)	-5	-7	-23	-20	-0.7,57	34

26	Feb/22	9	18.65	18	17.01(-0.11)	16.99(0.14)	17.14(-0.16)	16.94	-1.5	-8	19(-0.5)	-50	[-2]	[-5]	[-13]	16	29	DT	-0.9	OpenShort?	(1)	-3	-21	-9	-20	-0.3,73	34
27	Feb/19	15	18.8	18.33	17.03(-0.03)	16.97(0.22)	17.17(0.16)	17.15	-1.6	-6	20(-3.7)	-25	[-1]	[3]	[2]	50	139	UR	-0.1	SmallShort?	(-1)	3	-11	9	20	0.5,87	43
28	Feb/19	14	18.8	18.33	17.04(-0.03)	16.93(0.16)	17.14(0.42)	17.26	-1.5	-6	23(-1.1)	-20	[-1]	[7]	[11]	57	262	UR	0.5	SmallShort	(0)	7	4	17	20	0.9,84	43
29	Feb/19	13	18.8	18.33	17.05(-0.04)	16.9(0.2)	17.07(0.69)	17.22	-1.5	-6	25(-1.7)	5	[-1]	[12]	[14]	43	312	UR	0.6	SmallShort	(-2)	12	8	22	20	0.7,75	43
30	Feb/19	12	18.8	18.33	17.06(-0.1)	16.87(0.02)	16.95(0.65)	17.14	-1.6	-6	26(-1.1)	-5	[-2]	[9]	[14]	24	308	UR	0.7	SmallShort	(-1)	11	7	25	20	0.3,66	43

31	Feb/19	11	18.8	18.33	17.08(-0.1)	16.87(-0.14)	16.84(0.44)	17.07	-1.7	-6	27(-2.5)	-5	[-2]	[4]	[16]	5	197	UR	0.8	SmallShort	(-3)	8	5	28	20	-0,55	43
32	Feb/19	10	18.8	18.33	17.1(-0.17)	16.89(-0.18)	16.77(0.29)	17.02	-1.7	-6	30(-5.8)	-20	[-3]	[1]	[15]	-22	197	UR	0.8	SmallShort	(-2)	5	13	22	20	-0.3,36	43
33	Feb/19	9	18.8	18.33	17.13(-0.34)	16.92(-0.21)	16.72(-0.1)	16.89	-1.9	-6	36(-6.7)	-30	[-6]	[-7]	[14]	-52	176	DP	0.5	OpenShort?	(-4)	-2	26	10	20	-0.7,16	43
34	Feb/18	15	18.89	18.57	17.19(-0.48)	16.96(-0.22)	16.74(-0.24)	16.64	-2.3	-5	42(-4.6)	-50	[-8]	[-10]	[-5]	-80	105	DT	-0.2	HoldShort?	(-8)	-4	6	-0	-20	-1.3,3	34
35	Feb/18	14	18.89	18.57	17.27(-0.46)	17(-0.18)	16.78(-0.67)	16.58	-2.4	-5	47(-0.5)	-50	[-8]	[-17]	[-15]	-88	-107	DT	-0.4	HoldShort	(-9)	-12	-13	-7	-20	-1.5,0	34

36	Feb/18	13	18.89	18.57	17.35(-0.42)	17.03(-0.36)	16.89(-0.76)	16.7	-2.3	-5	47(-0.9)	-50	[-7]	[-20]	[-10]	-81	-141	DT	-0.4	HoldShort	(-7)	-13	-10	-4	-20	-1.4,4	34
37	Feb/18	12	18.89	18.57	17.42(-0.43)	17.09(-0.29)	17.02(-0.58)	16.8	-2.2	-5	48(-1.8)	-50	[-8]	[-16]	[-12]	-79	-73	DT	-0.5	HoldShort	(-8)	-10	-16	-10	-20	-1.3,4	34
38	Feb/18	11	18.89	18.57	17.5(-0.39)	17.14(-0.28)	17.12(-0.32)	16.96	-2	-5	50(-2.7)	-40	[-7]	[-12]	[2]	-68	0	DP	-0.3	OpenShort	(-6)	-6	10	-8	0	-1.1,10	34
39	Feb/18	10	18.89	18.57	17.57(-0.47)	17.19(-0.34)	17.18(-0.2)	16.86	-2.1	-5	53(0)	-50	[-8]	[-10]	[-16]	-70	19	DT	-0.6	OpenShort	(-9)	-4	-28	-6	-20	-1.4,15	34
40	Feb/18	9	18.89	18.57	17.65(-0.38)	17.25(-0.22)	17.22(0.29)	17.14	-1.8	-5	53(0.8)	-40	[-7]	[-0]	[-5]	-50	164	DT	-0.2	OpenShort?	(-7)	5	-19	6	6	-1,25	34

41	Feb/17	15	18.97	18.83	17.72(-0.21)	17.29(-0.06)	17.17(0.03)	17.33	-2	-2	52(-9.8)	-10	[-4]	[-2]	[6]	-44	-2	DP	0.3	OpenShort?	(-6)	1	3	14	20	-0.8,26	36
42	Feb/17	14	18.97	18.83	17.76(-0.31)	17.3(-0.21)	17.16(0.01)	17.3	-2	-2	62(0.2)	-0	[-5]	[-4]	[8]	-53	56	RG	0.3	Wait	(-4)	0	6	16	20	-0.9,20	36
43	Feb/17	13	18.97	18.83	17.81(-0.32)	17.34(-0.47)	17.16(-0.25)	17.24	-2.1	-2	62(0)	-0	[-6]	[-11]	[14]	-67	-61	RG	0.2	Wait	(-7)	-4	18	7	20	-1.1,11	36
44	Feb/17	12	18.97	18.83	17.87(-0.39)	17.42(-0.73)	17.2(-0.48)	17.06	-2.3	-2	62(4)	-30	[-7]	[-17]	[4]	-86	-180	DP	-0.3	OpenShort	(-6)	-8	14	2	-12	-1.6,4	36
45	Feb/17	11	18.97	18.83	17.94(-0.35)	17.55(-0.67)	17.28(-0.73)	16.92	-2.5	-2	58(3.3)	-50	[-6]	[-21]	[-22]	-102	-404	DT	-0.8	HoldShort	(-8)	-13	-39	-5	-20	-2.1,1	36

46	Feb/17	10	18.97	18.83	18(-0.42)	17.67(-0.48)	17.41(-0.15)	17.31	-2	-2	54(-1.7)	-35	[-7]	[-9]	[-4]	-87	10	DT	-0.2	HoldShort	(-5)	-3	3	-2	-20	-1.5,1	36
47	Feb/17	9	18.97	18.83	18.08(-0.46)	17.76(-0.52)	17.44(-0.43)	17.28	-2	-2	56(2.6)	-50	[-8]	[-15]	[-11]	-92	-84	DT	-0.3	OpenShort?	(-8)	-8	-18	-4	-20	-1.7,1	36
48	Feb/16	15	18.99	18.94	18.16(-0.38)	17.85(-0.55)	17.52(-0.68)	17.46	-1.8	1	53(-12.2)	-40	[-7]	[-19]	[-9]	-86	-177	DT	-0.1	HoldShort?	(-8)	-12	0	-29	-20	-1.6,4	35
49	Feb/16	14	18.99	18.94	18.23(-0.66)	17.95(-0.59)	17.64(-0.98)	17.46	-1.8	1	66(-12)	-50	[-12]	[-26]	[-12]	-82	-1	DT	-0.3	HoldShort	(-7)	-17	-8	-27	-20	-1.4,3	35
50	Feb/16	13	18.99	18.94	18.35(-0.72)	18.06(-0.48)	17.82(-0.6)	17.54	-1.7	1	78(-10.3)	-50	[-13]	[-19]	[-9]	-80	134	DT	-0.4	HoldShort	(-11)	-11	9	-27	-20	-1.3,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI