|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $53.3550 One month high (close): $55.0600
IGOV Daily Change: -0.94% Daily StdDev 0.36% IGOV EMA_5_Trend: -0.2% 10Minute StdDev: $0.1805
Latest Price : $53.36(-0.94%) | Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 54.2 | 53.97 | 13.46(24.92) | 21.52(33.18) | 32.26(49.87) | 53.65 | -1.5 | | -19 | 6196(-9.6) | 25 | [6922] | [20186] | [266] | 95 | 16716 | UT | 0.9 | HoldLong | | (6568) | 13853 | -58 | 53 | 20 | 1.8,100 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.52(weak_hourly_sma_10 -59.89%) 13.46(weak_hourly_sma_20 -74.91%)
Resistance Levels: 53.97(daily_ema_10 0.6%) 54.2(daily_ema_20 1.03%)
|
| | | 2 | Feb/25 | 9 | 54.2 | 53.97 | 10.77(-0.18) | 16.16(-0.07) | 21.53(99.87) | 53.77 | -1.2 | | -19 | 6206(-5.5) | -50 | [-50] | [27714] | [2920] | 65 | 66475 | UR | 1.4 | SmallShort? | | (8750) | 27742 | -45 | 43 | 20 | 1.9,67 | 38 | | 3 | Feb/24 | 15 | 54.28 | 54.09 | 10.79(-0.06) | 16.17(49.92) | 21.53(0) | 53.86 | -1.2 | | -15 | 6211(-547.2) | -50 | [-17] | [6926] | [-1656] | 31 | 39983 | RG | 1.9 | SmallShort? | | (-32) | 0 | 0 | 32 | -20 | 1.9,33 | 43 | | 4 | Feb/24 | 14 | 54.28 | 54.09 | 10.8(-19.93) | 10.79(0.04) | 21.53(0) | 0 | -159.6 | | -15 | 6759(0) | -50 | [-5862] | [-1463] | [-600833] | -63 | 12275 | DT | 0 | OpenShort | | (-6579) | 0 | 0 | 2 | -20 | -0.5,0 | 43 | | 5 | Feb/24 | 13 | 54.28 | 54.09 | 13.49(0.02) | 10.79(0.04) | 0(-100) | 0 | -159.6 | | -15 | 6759(-408.9) | -45 | [6] | [-29408] | [-834] | -65 | -37964 | DR | 0 | OpenShort | | (-5263) | -29412 | 0 | -10 | -20 | -0.6,0 | 43 | | | | |
| 6 | Feb/24 | 12 | 54.28 | 54.09 | 13.49(-16.64) | 10.79(0.04) | 10.79(-0.02) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-4894] | [-1227] | [-417] | -65 | 8592 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -10 | -20 | -0.6,0 | 43 | | 7 | Feb/24 | 11 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 10.79(-49.98) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-14699] | [-286] | -68 | -23943 | DT | -0.4 | OpenShort | | (-4374) | -14700 | 0 | -42 | -20 | -0.7,0 | 43 | | 8 | Feb/24 | 10 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 21.57(-0.01) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-2] | [-209] | -35 | -9980 | DT | -0.9 | OpenShort | | (0) | -3 | 0 | -1 | -20 | -0.7,33 | 43 | | 9 | Feb/24 | 9 | 54.28 | 54.09 | 16.18(-0.02) | 10.79(0.04) | 21.57(-0.01) | 0 | -159.6 | | -15 | 7167(0) | -50 | [-6] | [-2] | [-8942] | -35 | -9980 | DT | -0.9 | OpenShort? | | (0) | -3 | -26316 | -19 | -20 | -0.7,33 | 43 | | 10 | Feb/23 | 15 | 54.34 | 54.16 | 16.18(19.99) | 10.79(100.19) | 21.57(100.09) | 53.96 | -1 | | -11 | 7167(582.9) | 25 | [5879] | [45640] | [840] | 57 | 28975 | UT | 1.3 | OpenLong? | | (5266) | 29438 | 0 | 42 | 20 | 1.6,67 | 41 | | | | |
| 11 | Feb/23 | 14 | 54.34 | 54.16 | 13.48(-16.68) | 10.79(0) | 21.57(0) | 0 | -146.9 | | -11 | 6585(-284.6) | -50 | [-4766] | [-1193] | [-8908] | -32 | 8110 | DT | -0.4 | OpenShort | | (0) | 0 | -26316 | 12 | -20 | -0.6,33 | 41 | | 12 | Feb/23 | 13 | 54.34 | 54.16 | 16.18(0.03) | 5.39(-0.3) | 21.57(0) | 53.9 | -1.2 | | -11 | 6869(286) | -50 | [9] | [-42] | [-2489] | 21 | 23277 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 29 | -20 | 1.5,33 | 41 | | 13 | Feb/23 | 12 | 54.34 | 54.16 | 16.18(0.03) | 5.41(-49.94) | 21.57(0) | 0 | -146.9 | | -11 | 6583(0) | -30 | [9] | [-7134] | [-333] | -68 | -10033 | DR | 0 | OpenShort | | (-4390) | 0 | 0 | 0 | -20 | -0.7,0 | 41 | | 14 | Feb/23 | 11 | 54.34 | 54.16 | 16.18(0.03) | 10.81(-33.23) | 21.57(0) | 0 | -146.9 | | -11 | 6583(-285.3) | -30 | [9] | [-4747] | [-139] | -68 | -10033 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 41 | | 15 | Feb/23 | 10 | 54.34 | 54.16 | 16.18(-14.25) | 10.81(0) | 21.57(0) | 0 | -146.9 | | -11 | 6868(0) | -50 | [-4071] | [-1020] | [840] | -65 | 5471 | DP | 0 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -0.6,0 | 41 | | | | |
| 16 | Feb/23 | 9 | 54.34 | 54.16 | 18.87(0.01) | 16.19(-24.98) | 21.57(0) | 0 | -146.9 | | -11 | 6868(-205.3) | -50 | [3] | [-3570] | [0] | -68 | -10011 | RG | 0 | Wait? | | (-3750) | 0 | 0 | 2 | 0 | -0.7,0 | 41 | | 17 | Feb/22 | 15 | 54.38 | 54.19 | 18.87(-12.47) | 16.19(0) | 0(-100) | 0 | -143.1 | | -9 | 7074(55.7) | -50 | [-3563] | [-29462] | [-3326] | -68 | -23604 | DT | 0 | OpenShort? | | (0) | -28571 | 0 | -9 | -20 | -0.7,0 | 39 | | 18 | Feb/22 | 14 | 54.38 | 54.19 | 21.56(-11.09) | 16.19(0) | 10.81(-49.99) | 0 | -143.1 | | -9 | 7018(-64.2) | -50 | [-3169] | [-15075] | [-670] | -70 | -11528 | DT | -0.4 | OpenShort | | (-3282) | -14283 | 0 | -21 | -20 | -0.8,0 | 39 | | 19 | Feb/22 | 13 | 54.38 | 54.19 | 24.25(-9.99) | 16.19(0) | 21.61(-33.26) | 0 | -143.1 | | -9 | 7082(0) | -50 | [-2854] | [-10217] | [-379] | -73 | -8181 | DT | -0.8 | OpenShort | | (-2926) | -9503 | 0 | -49 | -20 | -0.9,0 | 39 | | 20 | Feb/22 | 12 | 54.38 | 54.19 | 26.94(-0.01) | 16.19(0) | 21.61(0) | 0 | -143.1 | | -9 | 7082(0.4) | -50 | [-3] | [-1] | [-260] | -42 | -9989 | DT | -1.2 | OpenShort | | (-2626) | 0 | 0 | -28 | -20 | -1,33 | 39 | | | | |
| 21 | Feb/22 | 11 | 54.38 | 54.19 | 26.94(-9.1) | 21.58(-19.98) | 32.38(-24.98) | 0 | -143.1 | | -9 | 7082(0) | -50 | [-2600] | [-10642] | [-8835] | -8 | -6900 | DT | -1.2 | OpenShort | | (0) | -7137 | -26316 | -17 | -20 | -1,67 | 39 | | 22 | Feb/22 | 10 | 54.38 | 54.19 | 29.64(10.05) | 26.97(0.1) | 43.16(33.43) | 54.06 | -0.8 | | -9 | 7082(3.3) | 30 | [2871] | [10283] | [478] | 73 | 6402 | UT | 0.4 | OpenLong | | (11) | 9551 | 24 | 38 | 20 | 0.9,100 | 39 | | 23 | Feb/22 | 9 | 54.38 | 54.19 | 26.93(0.03) | 26.94(25.05) | 32.35(50.15) | 54.01 | -1 | | -9 | 7079(2.1) | 25 | [9] | [17909] | [272] | 42 | 23640 | UT | 0.8 | OpenLong? | | (2929) | 14329 | 87 | 10 | 20 | 1,67 | 39 | | 24 | Feb/19 | 15 | 54.43 | 54.18 | 26.92(11.1) | 21.54(33.29) | 21.55(99.91) | 53.83 | -1.5 | | -14 | 7076(244.1) | 25 | [3171] | [34092] | [627] | 42 | 25067 | UT | 1.2 | OpenLong? | | (0) | 28546 | 0 | 37 | 20 | 1,67 | 31 | | 25 | Feb/19 | 14 | 54.43 | 54.18 | 26.92(0) | 16.16(-25) | 21.55(0) | 0 | -139.6 | | -14 | 6832(0) | -50 | [0] | [-3574] | [-8770] | -40 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | -26316 | 10 | 0 | -0.9,33 | 31 | | | | |
| 26 | Feb/19 | 13 | 54.43 | 54.18 | 24.23(12.52) | 21.55(33.38) | 10.78(0.05) | 53.9 | -1.4 | | -14 | 6832(128.6) | 25 | [3577] | [5675] | [2484] | 11 | -1329 | UT | 1.6 | OpenLong | | (3297) | 14 | 0 | 16 | 20 | 1.1,33 | 31 | | 27 | Feb/19 | 12 | 54.43 | 54.18 | 21.53(-0.02) | 16.16(-24.96) | 10.78(-49.96) | 0 | -139.6 | | -14 | 6704(0) | -50 | [-6] | [-17844] | [-1] | -70 | -23539 | DT | -0.4 | OpenShort | | (0) | -14274 | 0 | -21 | 20 | -0.8,0 | 31 | | 28 | Feb/19 | 11 | 54.43 | 54.18 | 21.53(-0.02) | 21.54(-19.99) | 10.78(-0) | 0 | -139.6 | | -14 | 6704(-130.6) | -50 | [-6] | [-2859] | [-421] | -70 | -9978 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.8,0 | 31 | | 29 | Feb/19 | 10 | 54.43 | 54.18 | 21.53(-11.17) | 26.92(-16.67) | 10.78(-0) | 0 | -139.6 | | -14 | 6834(-66.2) | -50 | [-3191] | [-3182] | [-420] | -37 | 2127 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -0.8,33 | 31 | | 30 | Feb/19 | 9 | 54.43 | 54.18 | 24.24(-10.03) | 32.31(0.01) | 21.54(-33.34) | 0 | -139.6 | | -14 | 6901(0) | -50 | [-2866] | [-10243] | [-9269] | -6 | -8160 | DT | -0.8 | OpenShort? | | (-2929) | -9526 | -26316 | 11 | -20 | -0.9,67 | 31 | | | | |
| 31 | Feb/18 | 15 | 54.48 | 54.22 | 26.94(11.1) | 32.31(0.02) | 32.31(50.01) | 53.88 | -1.6 | | -14 | 6901(-188.2) | 25 | [3171] | [15082] | [568] | 42 | 11523 | UT | 0.8 | OpenLong? | | (-11) | 14289 | 24 | 27 | 20 | 1,67 | 33 | | 32 | Feb/18 | 14 | 54.48 | 54.22 | 24.25(-0.11) | 32.3(19.98) | 21.54(0.04) | 53.83 | -1.7 | | -14 | 7089(63.3) | -50 | [-31] | [2856] | [163] | 11 | 12330 | UR | 1.2 | SmallShort | | (3282) | 11 | 0 | -11 | 20 | 1.1,33 | 33 | | 33 | Feb/18 | 13 | 54.48 | 54.22 | 24.28(0.02) | 26.92(-16.65) | 21.53(-33.34) | 0 | -143.4 | | -14 | 7025(0) | -45 | [6] | [-11905] | [-240] | -40 | -19071 | DR | -0.8 | OpenShort | | (-2945) | -9526 | 0 | -12 | -20 | -0.9,33 | 33 | | 34 | Feb/18 | 12 | 54.48 | 54.22 | 24.28(0.02) | 26.92(0) | 32.3(-25.01) | 0 | -143.4 | | -14 | 7025(0) | -45 | [6] | [-7146] | [-9163] | -40 | -16810 | DR | -1.2 | OpenShort | | (0) | -7146 | -26316 | -40 | -20 | -0.9,33 | 33 | | 35 | Feb/18 | 11 | 54.48 | 54.22 | 24.28(12.5) | 32.3(20.02) | 43.07(33.35) | 53.86 | -1.6 | | -14 | 7025(129.9) | 25 | [3571] | [13279] | [69] | 44 | 7661 | UT | 0.4 | OpenLong | | (3279) | 9529 | 0 | -2 | 20 | 1.1,66 | 33 | | | | |
| 36 | Feb/18 | 10 | 54.48 | 54.22 | 21.58(-0.01) | 26.91(-0.01) | 32.3(-25) | 0 | -143.4 | | -14 | 6896(0) | -50 | [-3] | [-7147] | [-9020] | -4 | -16775 | DT | -1.2 | OpenShort | | (0) | -7143 | -26316 | -18 | -20 | -0.8,66 | 33 | | 37 | Feb/18 | 9 | 54.48 | 54.22 | 21.58(14.22) | 26.91(24.97) | 43.07(33.31) | 53.8 | -1.8 | | -14 | 6896(-8.5) | 25 | [4063] | [14098] | [112] | 79 | 8532 | UT | 0.4 | HoldLong? | | (3745) | 9517 | -18 | 38 | 20 | 1.2,99 | 33 | | 38 | Feb/17 | 15 | 54.54 | 54.26 | 18.89(-0.14) | 21.53(33.32) | 32.31(0.04) | 53.84 | -1.9 | | -17 | 6904(-199.8) | -50 | [-40] | [4758] | [206] | 49 | 18663 | UR | 0.8 | SmallShort? | | (4384) | 11 | -5 | 1 | 20 | 1.3,66 | 29 | | 39 | Feb/17 | 14 | 54.54 | 54.26 | 18.92(-0.19) | 16.15(-0.11) | 32.3(50.04) | 53.85 | -1.9 | | -17 | 7104(-12.2) | -50 | [-54] | [14265] | [1181] | 49 | 32249 | UR | 0.8 | SmallShort | | (-47) | 14297 | 0 | 28 | 20 | 1.3,66 | 29 | | 40 | Feb/17 | 13 | 54.54 | 54.26 | 18.96(-12.57) | 16.17(-25.06) | 21.53(0.01) | 0 | -147.4 | | -17 | 7116(0) | -50 | [-3591] | [-4478] | [-8774] | -35 | 3650 | DT | -0.8 | OpenShort | | (-3797) | 3 | -26316 | -18 | 17 | -0.7,33 | 29 | | | | |
| 41 | Feb/17 | 12 | 54.54 | 54.26 | 21.69(14.19) | 21.58(33.26) | 21.53(100.14) | 53.85 | -1.9 | | -17 | 7116(201.7) | 25 | [4054] | [34373] | [1261] | 46 | 26605 | UT | 1.2 | OpenLong | | (-40) | 28611 | 0 | 38 | 20 | 1.2,66 | 29 | | 42 | Feb/17 | 11 | 54.54 | 54.26 | 18.99(-0.02) | 16.19(-25.15) | 10.76(0.03) | 0 | -147.4 | | -17 | 6914(0) | -50 | [-6] | [-3589] | [-8763] | -35 | -9970 | DT | -0.4 | OpenShort | | (0) | 9 | -26316 | 11 | 20 | -0.7,33 | 29 | | 43 | Feb/17 | 10 | 54.54 | 54.26 | 18.99(16.47) | 21.63(33.09) | 10.76(0) | 53.79 | -2 | | -17 | 6914(278.4) | 25 | [4706] | [5900] | [-2436] | 18 | 448 | CR | 1.7 | HoldShort | | (4340) | 0 | 0 | 28 | -20 | 1.4,33 | 29 | | 44 | Feb/17 | 9 | 54.54 | 54.26 | 16.3(-0.03) | 16.25(-0.02) | 0(-100) | 0 | -147.4 | | -17 | 6636(0) | -50 | [-9] | [-28580] | [-1260] | -68 | -37110 | DT | 0 | OpenShort? | | (0) | -28571 | 0 | -11 | -20 | -0.7,0 | 29 | | 45 | Feb/16 | 15 | 54.59 | 54.33 | 16.3(-0.03) | 16.25(-0.02) | 10.81(-50.02) | 0 | -160.6 | | -17 | 6636(-903.6) | -50 | [-9] | [-14300] | [-505] | -68 | -23544 | DT | -0.4 | OpenShort? | | (0) | -14291 | 0 | -21 | -20 | -0.7,0 | 35 | | | | |
| 46 | Feb/16 | 14 | 54.59 | 54.33 | 16.3(-14.36) | 16.25(-0.02) | 10.81(0) | 0 | -160.6 | | -17 | 7540(-230.6) | -50 | [-3989] | [-1003] | [-319] | -65 | 5158 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.6,0 | 35 | | 47 | Feb/16 | 13 | 54.59 | 54.33 | 19.03(-12.55) | 16.25(-0.02) | 21.63(-33.46) | 0 | -160.6 | | -17 | 7770(0) | -50 | [-3486] | [-10172] | [-232] | -35 | -5583 | DT | -0.8 | OpenShort | | (-3771) | -9294 | 0 | -28 | -20 | -0.7,33 | 35 | | 48 | Feb/16 | 12 | 54.59 | 54.33 | 19.03(-0) | 16.25(-25.06) | 32.51(0.02) | 0 | -160.6 | | -17 | 7770(0) | -50 | [0] | [-3478] | [-8772] | -4 | -9995 | DR | -1.2 | OpenShort | | (-3308) | 6 | -26316 | -1 | 3 | -0.8,66 | 35 | | 49 | Feb/16 | 11 | 54.59 | 54.33 | 21.76(14.18) | 21.69(-0.26) | 32.51(49.84) | 54.04 | -1.6 | | -17 | 7770(-9.1) | 25 | [3939] | [14790] | [999] | 46 | 13014 | UT | 0.8 | OpenLong | | (3740) | 13844 | -34 | 15 | 20 | 1.2,66 | 35 | | 50 | Feb/16 | 10 | 54.59 | 54.33 | 19.06(-0.11) | 21.75(-0.2) | 21.7(99.54) | 54.11 | -1.4 | | -17 | 7779(-9.4) | -50 | [-31] | [27611] | [-4852] | 49 | 44774 | RG | 1.2 | SmallShort | | (4358) | 27650 | 0 | 16 | -20 | 1.3,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|