|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.7350 One month high (close): $119.1550
IEF Daily Change: -1.3% Daily StdDev 0.28% IEF EMA_5_Trend: -0.39% 10Minute StdDev: $0.572
Latest Price : $114.74(-1.3%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 117.44 | 116.67 | 116.18(-0.04) | 115.94(-0.09) | 115.77(-0.15) | 115.4 | -2 | | -32 | 32(4.2) | -50 | [-14] | [-85] | [-4] | -107 | -68 | BT | -1.1 | OpenLong | | (-21) | -54 | 8 | -35 | -14 | -2.3,1 | 15 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.94(hourly_sma_10 0.47%) 116.18(hourly_sma_20 0.68%) 116.67(daily_ema_10 1.1%) 117.44(daily_ema_20 1.77%)
|
| | | 2 | Feb/25 | 10 | 117.44 | 116.67 | 116.23(-0.05) | 116.04(-0.09) | 115.94(-0.16) | 115.38 | -2 | | -32 | 28(6.4) | -50 | [-18] | [-90] | [-38] | -102 | -61 | DT | -1.9 | HoldShort | | (-17) | -57 | -92 | -33 | -20 | -2.9,21 | 15 | | 3 | Feb/25 | 9 | 117.44 | 116.67 | 116.29(-0.04) | 116.15(-0.07) | 116.12(-0.09) | 115.64 | -1.7 | | -32 | 22(4.2) | -50 | [-14] | [-60] | [-74] | -81 | -45 | DT | -2.1 | OpenShort? | | (-17) | -32 | -208 | -24 | -12 | -2.9,42 | 15 | | 4 | Feb/24 | 15 | 117.67 | 117.03 | 116.33(-0.02) | 116.23(-0.02) | 116.23(0.04) | 116.22 | -1.6 | | -26 | 18(-3.1) | -50 | [-7] | [3] | [-0] | -2 | 16 | RG | -0.1 | Wait? | | (-8) | 14 | -4 | 4 | 3 | -0.6,63 | 20 | | 5 | Feb/24 | 14 | 117.67 | 117.03 | 116.35(-0.01) | 116.25(-0.02) | 116.19(0.07) | 116.23 | -1.6 | | -26 | 21(0) | -50 | [-4] | [19] | [3] | -2 | 19 | UR | 0.2 | SmallShort | | (-8) | 30 | 0 | 17 | 3 | -0.7,66 | 20 | | | | |
| 6 | Feb/24 | 13 | 117.67 | 117.03 | 116.37(-0.01) | 116.27(-0.02) | 116.11(-0.03) | 116.23 | -1.6 | | -26 | 21(0.3) | -50 | [-4] | [-25] | [-2] | -8 | -7 | DT | 0.7 | OpenShort | | (-4) | -13 | -17 | 25 | -2 | -0.8,62 | 20 | | 7 | Feb/24 | 12 | 117.67 | 117.03 | 116.38(-0.01) | 116.29(-0.01) | 116.14(-0.03) | 116.28 | -1.6 | | -26 | 20(0) | -50 | [-4] | [-22] | [19] | -15 | -7 | DP | 0.8 | OpenShort | | (-4) | -13 | 38 | 36 | 3 | -0.6,50 | 20 | | 8 | Feb/24 | 11 | 117.67 | 117.03 | 116.39(-0.01) | 116.31(-0.01) | 116.17(-0.05) | 116.17 | -1.7 | | -26 | 20(0.1) | -50 | [-4] | [-31] | [16] | -53 | -23 | DP | 0 | OpenShort | | (-8) | -22 | 54 | -8 | -6 | -1.2,27 | 20 | | 9 | Feb/24 | 10 | 117.67 | 117.03 | 116.4(-0.03) | 116.32(-0.03) | 116.23(-0.07) | 116.02 | -1.9 | | -26 | 20(2.3) | -50 | [-13] | [-46] | [19] | -83 | -17 | DP | -1.2 | OpenShort | | (-8) | -30 | 71 | -22 | -12 | -2.1,20 | 20 | | 10 | Feb/24 | 9 | 117.67 | 117.03 | 116.43(-0.03) | 116.35(-0.05) | 116.32(-0.1) | 115.82 | -2.1 | | -26 | 18(7.5) | -50 | [-13] | [-64] | [-79] | -123 | -45 | DT | -3.2 | HoldShort? | | (-17) | -44 | -213 | -36 | -20 | -3.9,25 | 20 | | | | |
| 11 | Feb/23 | 15 | 117.8 | 117.2 | 116.47(-0.01) | 116.35(-0) | 116.32(0) | 116.41 | -1.6 | | -26 | 10(-6.2) | -50 | [-4] | [-7] | [-5] | -29 | 0 | DT | -0.3 | OpenShort? | | (0) | 0 | -13 | -4 | 0 | -0.7,39 | 20 | | 12 | Feb/23 | 14 | 117.8 | 117.2 | 116.49(-0.02) | 116.35(-0) | 116.32(0) | 116.44 | -1.6 | | -26 | 17(-4.7) | -50 | [-9] | [-8] | [1] | -16 | 21 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 4 | 4 | -0.4,44 | 20 | | 13 | Feb/23 | 13 | 117.8 | 117.2 | 116.51(-0.03) | 116.42(-0.01) | 116.44(0.02) | 116.44 | -1.6 | | -26 | 21(-3) | -50 | [-13] | [-2] | [-1] | -14 | 26 | DT | 0 | OpenShort | | (-13) | 9 | -8 | 12 | 3 | -0.4,46 | 20 | | 14 | Feb/23 | 12 | 117.8 | 117.2 | 116.54(-0.03) | 116.44(-0.01) | 116.41(0.01) | 116.46 | -1.6 | | -26 | 24(-2.5) | -50 | [-13] | [-7] | [2] | -18 | 24 | DP | 0.2 | OpenShort | | (-13) | 4 | 0 | 13 | 3 | -0.4,42 | 20 | | 15 | Feb/23 | 11 | 117.8 | 117.2 | 116.57(-0.03) | 116.45(-0.01) | 116.41(0) | 116.46 | -1.6 | | -26 | 27(-1.5) | -50 | [-13] | [-11] | [10] | -27 | 21 | DP | 0.3 | OpenShort | | (-13) | 0 | 21 | 19 | -1 | -0.5,36 | 20 | | | | |
| 16 | Feb/23 | 10 | 117.8 | 117.2 | 116.6(-0.03) | 116.46(-0.01) | 116.41(-0) | 116.4 | -1.6 | | -26 | 28(0) | -50 | [-13] | [-11] | [-2] | -50 | 11 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 11 | -1 | -0.8,20 | 20 | | 17 | Feb/23 | 9 | 117.8 | 117.2 | 116.63(-0.02) | 116.46(0) | 116.39(-0.02) | 116.43 | -1.6 | | -26 | 28(0.3) | -50 | [-9] | [-16] | [15] | -57 | -4 | DP | 0.2 | OpenShort? | | (-13) | -9 | 42 | 7 | 0 | -0.8,13 | 20 | | 18 | Feb/22 | 15 | 117.94 | 117.35 | 116.65(-0.02) | 116.47(-0.01) | 116.41(-0.04) | 116.31 | -2 | | -26 | 28(-0.4) | -50 | [-9] | [-27] | [-8] | -85 | -19 | DT | -0.4 | HoldShort? | | (-13) | -17 | -21 | -4 | -6 | -1.4,0 | 16 | | 19 | Feb/22 | 14 | 117.94 | 117.35 | 116.68(-0.02) | 116.49(-0.02) | 116.46(-0.04) | 116.37 | -1.9 | | -26 | 28(0.6) | -50 | [-9] | [-30] | [-7] | -83 | -19 | DT | -0.4 | HoldShort | | (-8) | -17 | -17 | -9 | -3 | -1.3,0 | 16 | | 20 | Feb/22 | 13 | 117.94 | 117.35 | 116.71(-0.02) | 116.51(-0.02) | 116.51(-0.02) | 116.42 | -1.9 | | -26 | 28(0.7) | -50 | [-9] | [-21] | [-3] | -79 | -4 | DT | -0.4 | HoldShort | | (-13) | -9 | -4 | -8 | -1 | -1.3,4 | 16 | | | | |
| 21 | Feb/22 | 12 | 117.94 | 117.35 | 116.73(-0.02) | 116.53(-0.02) | 116.53(-0.01) | 116.43 | -1.8 | | -26 | 27(-0.3) | -50 | [-9] | [-16] | [-11] | -72 | -12 | DT | -0.4 | OpenShort | | (-13) | -4 | -29 | -7 | -3 | -1.3,11 | 16 | | 22 | Feb/22 | 11 | 117.94 | 117.35 | 116.76(-0.02) | 116.55(-0.05) | 116.54(0.01) | 116.51 | -1.7 | | -26 | 27(-0.2) | -50 | [-9] | [-14] | [-5] | -57 | 4 | DT | -0.1 | OpenShort | | (-8) | 4 | -21 | 8 | 5 | -1.1,21 | 16 | | 23 | Feb/22 | 10 | 117.94 | 117.35 | 116.79(-0.02) | 116.6(-0.04) | 116.53(0.02) | 116.57 | -1.7 | | -26 | 28(0.1) | -50 | [-9] | [-8] | [-3] | -54 | 6 | DT | 0.2 | OpenShort | | (-13) | 9 | -17 | 11 | 5 | -1,21 | 16 | | 24 | Feb/22 | 9 | 117.94 | 117.35 | 116.81(-0.02) | 116.65(-0.04) | 116.53(-0) | 116.62 | -1.6 | | -26 | 28(0.2) | -50 | [-9] | [-17] | [16] | -52 | 1 | DP | 0.5 | OpenShort? | | (-13) | 0 | 38 | 17 | 6 | -0.8,18 | 16 | | 25 | Feb/19 | 15 | 118.05 | 117.5 | 116.84(-0.02) | 116.69(-0.05) | 116.51(-0.01) | 116.51 | -2.1 | | -22 | 27(-1.3) | -50 | [-9] | [-23] | [0] | -80 | -12 | DT | 0 | HoldShort? | | (-13) | -4 | -4 | 10 | 0 | -1.5,8 | 19 | | | | |
| 26 | Feb/19 | 14 | 118.05 | 117.5 | 116.86(-0.02) | 116.74(-0.04) | 116.53(-0.03) | 116.52 | -2.1 | | -22 | 29(1.9) | -50 | [-9] | [-29] | [10] | -86 | -17 | DP | -0 | OpenShort | | (-8) | -13 | 29 | 6 | -3 | -1.6,4 | 19 | | 27 | Feb/19 | 13 | 118.05 | 117.5 | 116.88(-0.02) | 116.79(-0.04) | 116.57(-0.09) | 116.44 | -2.2 | | -22 | 27(3.5) | -50 | [-9] | [-55] | [-5] | -103 | -43 | DT | -0.7 | HoldShort | | (-13) | -39 | -13 | -0 | -14 | -2.2,2 | 19 | | 28 | Feb/19 | 12 | 118.05 | 117.5 | 116.91(-0.02) | 116.84(-0.02) | 116.68(-0.1) | 116.48 | -2.1 | | -22 | 23(3.6) | -50 | [-9] | [-55] | [-21] | -111 | -45 | DT | -1.2 | HoldShort | | (-8) | -44 | -50 | -16 | -16 | -2.5,2 | 19 | | 29 | Feb/19 | 11 | 118.05 | 117.5 | 116.94(-0.02) | 116.87(-0.03) | 116.79(-0.07) | 116.62 | -1.9 | | -22 | 20(2.3) | -50 | [-9] | [-44] | [-3] | -103 | -27 | BT | -1.2 | OpenLong | | (-8) | -30 | 13 | -40 | -8 | -2.2,2 | 19 | | 30 | Feb/19 | 10 | 118.05 | 117.5 | 116.96(-0.02) | 116.9(-0.03) | 116.87(-0.08) | 116.59 | -2 | | -22 | 17(2) | -50 | [-9] | [-49] | [-22] | -102 | -30 | DT | -2.2 | HoldShort | | (-13) | -35 | -42 | -43 | -13 | -2.9,21 | 19 | | | | |
| 31 | Feb/19 | 9 | 118.05 | 117.5 | 116.98(-0.03) | 116.94(-0.02) | 116.96(-0.05) | 116.71 | -1.8 | | -22 | 15(0.9) | -50 | [-13] | [-35] | [-39] | -63 | -2 | DT | -2.2 | OpenShort? | | (-8) | -22 | -104 | -25 | -7 | -2.4,47 | 19 | | 32 | Feb/18 | 15 | 118.15 | 117.67 | 117.01(-0.01) | 116.96(-0.01) | 117.02(0.02) | 117 | -1.8 | | -17 | 14(-15.6) | -50 | [-4] | [1] | [-4] | 18 | 16 | RG | -0.2 | Wait? | | (-4) | 9 | -17 | 8 | 3 | -0.1,70 | 20 | | 33 | Feb/18 | 14 | 118.15 | 117.67 | 117.03(-0.03) | 116.97(-0.01) | 116.99(0.04) | 117.05 | -1.7 | | -17 | 30(-9.6) | -50 | [-13] | [8] | [8] | 28 | 42 | UR | 0.3 | SmallShort | | (-4) | 17 | 13 | 22 | 5 | 0.1,75 | 20 | | 34 | Feb/18 | 13 | 118.15 | 117.67 | 117.06(-0.04) | 116.97(-0) | 116.94(0.01) | 117.02 | -1.7 | | -17 | 40(-7.4) | -50 | [-17] | [-4] | [2] | 13 | 44 | DP | 0.3 | OpenShort | | (-13) | 4 | -8 | 24 | 4 | -0.2,68 | 20 | | 35 | Feb/18 | 12 | 118.15 | 117.67 | 117.1(-0.04) | 116.97(0) | 116.93(0.01) | 117.04 | -1.7 | | -17 | 47(-6) | -50 | [-17] | [-4] | [9] | -5 | 34 | DP | 0.4 | OpenShort | | (-17) | 4 | 17 | 23 | 0 | -0.2,50 | 20 | | | | |
| 36 | Feb/18 | 11 | 118.15 | 117.67 | 117.15(-0.04) | 116.98(0.01) | 116.93(0) | 116.99 | -1.8 | | -17 | 53(-5.4) | -50 | [-17] | [-6] | [15] | -38 | 32 | DP | 0.2 | OpenShort | | (-13) | 0 | 42 | 8 | 1 | -0.5,25 | 20 | | 37 | Feb/18 | 10 | 118.15 | 117.67 | 117.19(-0.05) | 116.97(-0.01) | 116.91(-0.04) | 116.87 | -2 | | -17 | 58(-2.5) | -50 | [-22] | [-29] | [8] | -60 | 12 | DP | -0.1 | OpenShort | | (-21) | -17 | 25 | 1 | -6 | -0.8,10 | 20 | | 38 | Feb/18 | 9 | 118.15 | 117.67 | 117.25(-0.04) | 116.98(-0.02) | 116.96(-0.05) | 116.8 | -2.1 | | -17 | 61(-0.7) | -50 | [-17] | [-34] | [-21] | -75 | -11 | DT | -0.4 | HoldShort? | | (-21) | -22 | -58 | -5 | -7 | -1.1,3 | 20 | | 39 | Feb/17 | 15 | 118.23 | 117.78 | 117.3(-0.04) | 117.01(-0.01) | 117.01(-0.02) | 116.96 | -2.2 | | -17 | 62(-11.5) | -50 | [-17] | [-20] | [1] | -63 | 6 | DP | -0.1 | OpenShort? | | (-17) | -9 | 4 | -3 | -1 | -0.8,7 | 18 | | 40 | Feb/17 | 14 | 118.23 | 117.78 | 117.35(-0.05) | 117.02(-0.01) | 117.03(-0.01) | 116.95 | -2.2 | | -17 | 73(-3.2) | -50 | [-22] | [-16] | [-0] | -63 | 19 | DT | -0.2 | OpenShort | | (-17) | -4 | 0 | -1 | -1 | -0.9,10 | 18 | | | | |
| 41 | Feb/17 | 13 | 118.23 | 117.78 | 117.41(-0.05) | 117.03(-0.03) | 117.03(0) | 116.95 | -2.2 | | -17 | 76(-2.1) | -50 | [-22] | [-17] | [-20] | -61 | 12 | DT | -0.2 | OpenShort | | (-21) | 0 | -63 | 3 | 2 | -1,14 | 18 | | 42 | Feb/17 | 12 | 118.23 | 117.78 | 117.47(-0.05) | 117.06(-0.01) | 117.04(0.03) | 117.12 | -1.9 | | -17 | 78(-2.9) | -50 | [-22] | [1] | [6] | -53 | 30 | UR | 0.2 | SmallShort | | (-21) | 13 | 13 | 9 | 3 | -0.8,17 | 18 | | 43 | Feb/17 | 11 | 118.23 | 117.78 | 117.52(-0.05) | 117.08(-0.06) | 117.01(0.01) | 117.09 | -1.9 | | -17 | 81(-1.3) | -50 | [-22] | [-19] | [7] | -59 | 15 | DP | 0.2 | OpenShort | | (-21) | 4 | 13 | 10 | 13 | -0.9,14 | 18 | | 44 | Feb/17 | 10 | 118.23 | 117.78 | 117.58(-0.05) | 117.15(-0.07) | 117.01(-0) | 117.05 | -2 | | -17 | 83(-0.4) | -50 | [-22] | [-25] | [7] | -70 | 2 | DP | 0.1 | OpenShort | | (-21) | 0 | 13 | 8 | 12 | -1.1,8 | 18 | | 45 | Feb/17 | 9 | 118.23 | 117.78 | 117.64(-0.05) | 117.23(-0.07) | 117(-0.02) | 117.01 | -2.1 | | -17 | 83(1.5) | -50 | [-22] | [-34] | [14] | -80 | -3 | DP | 0 | OpenShort? | | (-21) | -9 | 38 | 6 | 3 | -1.3,3 | 18 | | | | |
| 46 | Feb/16 | 15 | 118.32 | 117.93 | 117.7(-0.06) | 117.31(-0.09) | 117.02(-0.06) | 116.91 | -2.7 | | -17 | 82(-6.1) | -50 | [-26] | [-58] | [-8] | -90 | -23 | DT | -0.2 | HoldShort? | | (-29) | -26 | -25 | 4 | -9 | -1.6,0 | 20 | | 47 | Feb/16 | 14 | 118.32 | 117.93 | 117.77(-0.05) | 117.41(-0.09) | 117.09(-0.05) | 116.98 | -2.6 | | -17 | 88(6) | -50 | [-22] | [-53] | [-7] | -93 | -31 | DT | -0.2 | OpenShort | | (-21) | -22 | -21 | 7 | -9 | -1.7,0 | 20 | | 48 | Feb/16 | 13 | 118.32 | 117.93 | 117.83(-0.05) | 117.51(-0.07) | 117.14(-0.13) | 117.04 | -2.5 | | -17 | 82(6.9) | -50 | [-22] | [-83] | [-11] | -98 | -52 | DT | -0.2 | OpenShort | | (-21) | -57 | -13 | -33 | -12 | -1.9,0 | 20 | | 49 | Feb/16 | 12 | 118.32 | 117.93 | 117.89(-0.05) | 117.6(-0.07) | 117.29(-0.14) | 117.07 | -2.4 | | -17 | 75(8.6) | -50 | [-22] | [-87] | [-10] | -103 | -54 | DT | -0.6 | HoldShort | | (-21) | -61 | -8 | -34 | -16 | -2.1,0 | 20 | | 50 | Feb/16 | 11 | 118.32 | 117.93 | 117.94(-0.05) | 117.68(-0.09) | 117.45(-0.13) | 117.09 | -2.4 | | -17 | 66(11.3) | -50 | [-22] | [-87] | [-27] | -113 | -52 | DT | -1 | HoldShort | | (-21) | -57 | -58 | -38 | -14 | -2.5,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|