ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $23.0450 One month high (close): $37.7900

ICPT Daily Change: -18.83% Daily StdDev 5.1% ICPT EMA_5_Trend: -5.42% 10Minute StdDev: $0

Latest Price : $23.05(-18.83%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.42% Daily EMA 20 BBV: -2.7

Sample size 41 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -2.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	32.53	29.58	28.63(-0.46)	28.03(0.06)	28.15(0.11)	28.03	-1.3	-25	32(-3.2)	-50	[-9]	[-6]	[-5]	-27	322	DT	-0.1	OpenShort?	(-8)	2	-21	9	4	-0.5,36	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.63(hourly_sma_20 2.14%) 29.58(daily_ema_10 5.53%) 32.53(daily_ema_20 16.05%)

2	Feb/24	15	33.3	30.77	28.76(-0.52)	28.01(0.17)	28.12(0.61)	28.36	-1.7	-18	35(-10)	-50	[-10]	[8]	[7]	-18	591	UR	0.2	SmallShort?	(-8)	12	6	13	20	-0.3,40	19
3	Feb/24	14	33.3	30.77	28.91(-0.51)	27.96(0.03)	27.95(0.23)	28.26	-1.7	-18	45(-2.3)	-50	[-11]	[-1]	[14]	-43	473	DP	0.2	OpenShort	(-11)	5	21	9	20	-0.5,20	19
4	Feb/24	13	33.3	30.77	29.06(-0.56)	27.95(-0.22)	27.88(-0.14)	27.93	-1.8	-18	47(-1.6)	-50	[-12]	[-12]	[-0]	-55	247	DT	0	OpenShort	(-11)	-3	-15	8	20	-0.8,15	19
5	Feb/24	12	33.3	30.77	29.22(-0.56)	28.01(0.16)	27.92(0.05)	28.16	-1.7	-18	49(-1.1)	-50	[-12]	[-3]	[6]	-57	338	DP	0.2	OpenShort	(-10)	1	17	4	-4	-0.7,11	19

6	Feb/24	11	33.3	30.77	29.39(-0.56)	27.96(-0.84)	27.91(0.01)	27.9	-1.8	-18	50(0)	-50	[-12]	[-15]	[22]	-69	177	DP	-0	OpenShort	(-11)	0	26	2	20	-1,6	19
7	Feb/24	10	33.3	30.77	29.55(-0.64)	28.2(-1.08)	27.91(-0.24)	27.51	-1.9	-18	50(1)	-50	[-14]	[-24]	[-4]	-79	19	DT	-0.3	HoldShort	(-12)	-5	-28	-0	20	-1.4,6	19
8	Feb/24	9	33.3	30.77	29.74(-0.59)	28.51(-0.85)	27.98(-0.14)	27.94	-1.8	-18	49(0.8)	-50	[-13]	[-19]	[0]	-70	66	DT	-0	OpenShort?	(-11)	-3	-10	6	20	-1.2,10	19
9	Feb/23	15	33.59	31.43	29.92(-0.55)	28.76(-0.85)	28.02(-0.3)	28.1	-2	-16	48(-2.7)	-50	[-12]	[-23]	[3]	-74	-28	DP	0.1	OpenShort?	(-10)	-7	0	5	20	-1.3,9	16
10	Feb/23	14	33.59	31.43	30.09(-0.51)	29.01(-0.75)	28.1(0.28)	28.1	-2	-16	51(2.3)	-50	[-11]	[-9]	[0]	-78	44	DT	0	OpenShort	(-11)	6	14	5	-20	-1.4,7	16

11	Feb/23	13	33.59	31.43	30.24(-0.55)	29.23(-0.95)	28.02(-1.64)	27.89	-2.1	-16	49(3.4)	-50	[-12]	[-53]	[-9]	-87	-608	DT	-0.1	OpenShort	(-11)	-36	2	4	-20	-1.8,8	16
12	Feb/23	12	33.59	31.43	30.41(-0.58)	29.51(-1.17)	28.49(-1.88)	27.86	-2.1	-16	45(4.9)	-50	[-13]	[-61]	[-15]	-90	-707	DT	-0.5	OpenShort	(-10)	-41	-19	17	-20	-2.1,13	16
13	Feb/23	11	33.59	31.43	30.59(-0.51)	29.86(-1.01)	29.04(-1.53)	28.15	-2	-16	40(5)	-50	[-11]	[-51]	[-23]	-93	-645	DT	-0.8	OpenShort	(-11)	-34	-23	-0	-20	-2.2,12	16
14	Feb/23	10	33.59	31.43	30.75(-0.46)	30.16(-0.91)	29.49(-1.4)	28.52	-1.9	-16	35(5)	-50	[-10]	[-47]	[0]	-100	-597	BT	-1	OpenLong	(-9)	-31	55	-12	-20	-2.3,8	16
15	Feb/23	9	33.59	31.43	30.89(-0.6)	30.44(-1.19)	29.91(-1.74)	27.68	-2.2	-16	30(15.6)	-50	[-13]	[-58]	[-84]	-140	-835	DT	-2.7	HoldShort?	(-11)	-38	-152	-18	-20	-3.9,8	16

16	Feb/22	15	33.88	32.22	31.08(-0.17)	30.81(-0.33)	30.44(-0.31)	30.23	-1.5	-10	15(-1.5)	-50	[-4]	[-13]	[-12]	-92	-159	DT	-0.5	HoldShort?	(-3)	-7	-22	-2	-20	-2.1,11	19
17	Feb/22	14	33.88	32.22	31.13(-0.21)	30.91(-0.21)	30.53(-0.49)	30.61	-1.4	-10	16(-0.5)	-50	[-5]	[-16]	[3]	-64	-59	DP	0.2	OpenShort	(-2)	-11	11	13	-20	-1.3,19	19
18	Feb/22	13	33.88	32.22	31.2(-0.23)	30.97(-0.35)	30.68(-0.51)	30.42	-1.4	-10	17(0.6)	-50	[-5]	[-19]	[-8]	-87	-122	DT	-0.6	HoldShort	(-5)	-11	-11	2	-20	-1.9,11	19
19	Feb/22	12	33.88	32.22	31.27(-0.23)	31.08(-0.27)	30.84(-0.4)	30.61	-1.4	-10	16(1.1)	-50	[-5]	[-15]	[-1]	-85	-49	DT	-0.6	OpenShort	(-4)	-9	17	-16	-20	-1.7,8	19
20	Feb/22	11	33.88	32.22	31.34(-0.21)	31.17(-0.28)	30.96(-0.69)	30.32	-1.5	-10	15(3.3)	-50	[-5]	[-22]	[-20]	-102	-280	DT	-1.8	HoldShort	(-5)	-15	-23	-16	-20	-2.8,18	19

21	Feb/22	10	33.88	32.22	31.41(-0.07)	31.26(-0.15)	31.18(-0.35)	30.71	-1.3	-10	12(1.3)	-50	[-2]	[-12]	[-22]	-93	-242	DT	-1.7	OpenShort	(-2)	-8	-36	-15	-20	-2.5,20	19
22	Feb/22	9	33.88	32.22	31.43(0.05)	31.31(-0.01)	31.29(0.07)	31.34	-1.1	-10	10(-1.6)	-40	[1]	[-0]	[4]	-37	-69	RG	0.2	Wait?	(0)	2	8	-1	16	-0.4,23	19
23	Feb/19	15	33.91	32.73	31.42(0.09)	31.31(-0.07)	31.27(-0.17)	31.21	-1.1	-5	12(0.1)	-20	[2]	[-5]	[-2]	-54	-236	DR	-0.2	OpenShort?	(1)	-4	-2	-6	-6	-0.7,14	34
24	Feb/19	14	33.91	32.73	31.39(0.01)	31.33(-0.06)	31.32(-0.15)	31.25	-1.1	-5	12(0)	-35	[0]	[-5]	[-4]	-47	-95	DR	-0.2	OpenShort	(2)	-3	-7	-8	-3	-0.5,16	34
25	Feb/19	13	33.91	32.73	31.39(0.04)	31.33(0)	31.37(0.09)	31.38	-1	-5	12(-0.2)	-20	[1]	[1]	[-0]	-35	-22	RG	0	Wait	(1)	2	6	-13	0	-0,15	34

26	Feb/19	12	33.91	32.73	31.38(0.03)	31.33(-0)	31.34(0.06)	31.28	-1.1	-5	12(-1.3)	-30	[1]	[0]	[-3]	-36	-52	DR	-0.2	OpenShort	(1)	1	2	-13	-19	-0.3,22	34
27	Feb/19	11	33.91	32.73	31.37(0.08)	31.35(-0.21)	31.32(-0.13)	31.24	-1.1	-5	13(-0.7)	-30	[2]	[-6]	[-4]	-23	-178	DR	-0.2	OpenShort	(0)	-3	-13	-4	13	-0.4,37	34
28	Feb/19	10	33.91	32.73	31.34(0.08)	31.42(-0.14)	31.36(0.06)	31.47	-1	-5	14(0.1)	-10	[2]	[-1]	[5]	5	-43	RG	0.3	Wait	(2)	1	0	5	20	0.4,45	34
29	Feb/19	9	33.91	32.73	31.31(-0.01)	31.47(-0.14)	31.34(0.03)	31.47	-1	-5	14(-0.1)	-25	[-0]	[-2]	[5]	4	72	DP	0.4	OpenShort?	(2)	1	13	-3	19	0.5,41	34
30	Feb/18	15	33.8	33.14	31.31(0.02)	31.52(-0.11)	31.33(-0.08)	31.25	-0.9	-4	14(1.2)	-20	[0]	[-5]	[-2]	-11	-70	DR	-0.2	OpenShort?	(-1)	-2	4	-6	-20	-0.2,44	28

31	Feb/18	14	33.8	33.14	31.3(-0.07)	31.55(-0.02)	31.35(-0.1)	31.18	-1	-4	13(-0.7)	-50	[-2]	[-5]	[-11]	-10	21	DT	-0.5	OpenShort	(1)	-2	-14	-5	-20	-0.3,48	28
32	Feb/18	13	33.8	33.14	31.32(-0.08)	31.56(0.14)	31.38(-0.3)	31.43	-0.9	-4	14(-1.1)	-40	[-2]	[-7]	[-4]	13	45	DT	0.1	OpenShort	(-1)	-7	3	0	-20	0.3,55	28
33	Feb/18	12	33.8	33.14	31.35(-0.1)	31.52(0.21)	31.47(-0.38)	31.37	-0.9	-4	15(-0.8)	-50	[-2]	[-9]	[-7]	6	16	DT	-0.3	OpenShort	(-2)	-9	-3	-6	-20	0.1,53	28
34	Feb/18	11	33.8	33.14	31.38(-0.09)	31.45(0.07)	31.59(-0.35)	31.42	-0.9	-4	16(0)	-45	[-2]	[-9]	[-5]	5	16	DT	-0.4	OpenShort	(-2)	-8	2	-23	-20	0.1,52	28
35	Feb/18	10	33.8	33.14	31.41(-0.03)	31.43(0.07)	31.7(-0.17)	31.38	-0.9	-4	16(-0.1)	-30	[-1]	[-5]	[-3]	13	-27	DT	-0.8	OpenShort	(-2)	-4	4	-19	-9	-0.1,65	28

36	Feb/18	9	33.8	33.14	31.42(-0.05)	31.41(0.06)	31.75(0.06)	31.31	-0.9	-4	16(-0.1)	-50	[-1]	[-0]	[-17]	23	38	DT	-1	OpenShort?	(-1)	1	-33	-11	-20	-0.3,80	28
37	Feb/17	15	33.72	33.67	31.44(0.11)	31.39(0.38)	31.73(0.54)	31.9	-0.6	0	16(1.5)	35	[2]	[15]	[6]	73	183	UT	0.4	OpenLong?	(1)	12	-3	21	20	1.1,95	28
38	Feb/17	14	33.72	33.67	31.41(0.09)	31.27(0.34)	31.56(0.78)	31.95	-0.6	0	14(0.5)	40	[2]	[20]	[12]	69	297	UT	1	OpenLong	(2)	17	-1	37	20	1.3,86	28
39	Feb/17	13	33.72	33.67	31.38(0.04)	31.16(0.16)	31.32(0.54)	31.97	-0.6	0	14(0.2)	40	[1]	[13]	[24]	56	306	UT	1.6	OpenLong	(2)	12	19	35	20	1.5,68	28
40	Feb/17	12	33.72	33.67	31.37(-0.03)	31.11(0.17)	31.15(0.28)	31.64	-0.7	0	14(-0.5)	35	[-1]	[6]	[20]	11	217	UR	1.3	SmallShort	(-1)	6	26	23	20	0.7,43	28

41	Feb/17	11	33.72	33.67	31.38(-0.12)	31.06(-0.09)	31.06(0.03)	31.19	-0.9	0	14(-3)	-10	[-3]	[-2]	[6]	-42	101	DP	0.3	OpenShort	(-2)	1	9	-2	20	-0.5,21	28
42	Feb/17	10	33.72	33.67	31.42(-0.26)	31.09(-0.27)	31.05(0.21)	31.04	-0.9	0	17(-3.6)	-20	[-6]	[-1]	[9]	-50	268	DP	-0	OpenShort	(-3)	5	18	-2	20	-0.8,20	28
43	Feb/17	9	33.72	33.67	31.5(-0.39)	31.18(-0.41)	30.99(-0.06)	30.74	-1	0	21(-3.6)	-50	[-9]	[-9]	[-9]	-59	225	DT	-0.4	OpenShort?	(-6)	-1	-24	-0	-7	-1.3,24	28
44	Feb/16	15	33.57	34.13	31.62(-0.39)	31.31(-0.26)	31.01(-0.19)	31.15	-0.8	2	24(-5.8)	-45	[-9]	[-11]	[3]	-35	276	DP	0.2	OpenShort?	(-6)	-4	-3	13	20	-0.7,33	46
45	Feb/16	14	33.57	34.13	31.74(-0.56)	31.39(-0.13)	31.07(0.07)	31.2	-0.8	2	30(-4.4)	-35	[-13]	[-5]	[2]	-43	545	DP	0.1	OpenShort	(-7)	2	4	10	-13	-0.6,22	46

46	Feb/16	13	33.57	34.13	31.92(-0.52)	31.43(-0.16)	31.05(-0.25)	31.13	-0.8	2	34(-3.9)	-35	[-12]	[-12]	[6]	-58	315	DP	0.1	OpenShort	(-11)	-6	25	1	-20	-0.7,10	46
47	Feb/16	12	33.57	34.13	32.09(-0.61)	31.48(-0.19)	31.13(-0.75)	30.71	-0.9	2	38(-1.7)	-50	[-14]	[-24]	[-14]	-74	91	DT	-0.4	OpenShort	(-11)	-17	-9	-1	-20	-1.2,6	46
48	Feb/16	11	33.57	34.13	32.29(-0.57)	31.54(-0.2)	31.36(-0.78)	30.86	-0.9	2	40(-1.6)	-50	[-13]	[-25]	[-24]	-72	25	DT	-0.4	OpenShort	(-11)	-17	-34	-24	-20	-1.1,6	46
49	Feb/16	10	33.57	34.13	32.47(-0.52)	31.6(-0.08)	31.61(-0.32)	31.45	-0.7	2	42(-3)	-40	[-12]	[-13]	[2]	-60	233	DP	-0.1	OpenShort	(-9)	-7	21	-20	-20	-0.8,10	46
50	Feb/16	9	33.57	34.13	32.64(-0.64)	31.63(-0.24)	31.71(-0.32)	31.09	-0.8	2	45(-2.5)	-50	[-14]	[-15]	[-17]	-70	223	DT	-0.4	OpenShort?	(-11)	-7	-25	-23	-20	-1.1,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI