|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $47.1500 One month high (close): $51.9500
HALO Daily Change: -8.18% Daily StdDev 2.87% HALO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $47.7(-8.18%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 48.98 | 49.09 | 50(0.03) | 49.74(-1.44) | 47.61(0.13) | 47.68 | -1.1 | | -0 | 276(2.7) | 10 | [1] | [-22] | [-1] | -63 | -458 | DR | 0 | OpenShort? | | (0) | 5 | -9 | 2 | 20 | -0.7,5 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.98(daily_ema_20 2.73%) 50(hourly_sma_20 4.87%)
Down Forces:
Support Levels:
Resistance Levels: 49.09(weak_daily_ema_10 2.96%) 49.74(hourly_sma_10 4.32%)
|
| | | 2 | Feb/25 | 14 | 48.98 | 49.09 | 49.98(-0.13) | 50.46(-1.35) | 47.55(-0.39) | 47.79 | -1 | | -0 | 273(2.8) | -45 | [-5] | [-40] | [-5] | -63 | -413 | DT | 0.1 | OpenShort | | (2) | -14 | 7 | 0 | -20 | -0.7,5 | 51 | | 3 | Feb/25 | 13 | 48.98 | 49.09 | 50.05(-0.15) | 51.15(-1.06) | 47.73(-2.36) | 47.71 | -1.1 | | -0 | 270(3.2) | -50 | [-5] | [-104] | [-15] | -63 | -844 | DT | -0 | OpenShort | | (-6) | -82 | 23 | -8 | -20 | -0.7,5 | 51 | | 4 | Feb/25 | 12 | 48.98 | 49.09 | 50.13(-0.18) | 51.7(-1.37) | 48.89(-2.93) | 47.45 | -1.3 | | -0 | 267(4.5) | -50 | [-6] | [-129] | [-27] | -70 | -997 | DT | -0.5 | OpenShort | | (-8) | -102 | 2 | -24 | -20 | -0.9,3 | 51 | | 5 | Feb/25 | 11 | 48.98 | 49.09 | 50.22(-0.21) | 52.42(-0.1) | 50.37(-2.88) | 47.42 | -1.3 | | -0 | 263(4.7) | -50 | [-7] | [-106] | [-59] | -63 | -993 | DT | -1 | OpenShort | | (-8) | -100 | 5 | -44 | -20 | -0.9,10 | 51 | | | | |
| 6 | Feb/25 | 10 | 48.98 | 49.09 | 50.33(-0.18) | 52.47(-0.05) | 51.86(-2.85) | 47.37 | -1.4 | | -0 | 258(5.6) | -50 | [-6] | [-103] | [-96] | -40 | -1040 | DT | -1.5 | OpenShort | | (-9) | -99 | -114 | -43 | -20 | -1,35 | 51 | | 7 | Feb/25 | 9 | 48.98 | 49.09 | 50.42(-0.1) | 52.5(0.26) | 53.38(-2.17) | 48.72 | -0.2 | | -0 | 252(1.4) | -45 | [-4] | [-74] | [-168] | 2 | -714 | DT | -1.6 | OpenShort? | | (-3) | -76 | -365 | -31 | -20 | -0.6,67 | 51 | | 8 | Feb/24 | 15 | 48.97 | 49.37 | 50.47(0.4) | 52.36(1.23) | 54.56(0.09) | 53.47 | 3.7 | | 5 | 251(14.5) | 5 | [14] | [30] | [-44] | 68 | 272 | CR | -0.4 | HoldShort? | | (17) | 3 | -104 | -10 | -20 | 1,93 | 65 | | 9 | Feb/24 | 14 | 48.97 | 49.37 | 50.27(0.54) | 51.72(1.45) | 54.51(0.06) | 54.85 | 4.9 | | 5 | 237(15.7) | 50 | [20] | [37] | [6] | 89 | 431 | UT | 0.1 | OpenLong | | (23) | 2 | -4 | -5 | 20 | 1.6,99 | 65 | | 10 | Feb/24 | 13 | 48.97 | 49.37 | 50(0.55) | 50.98(1.42) | 54.48(2.63) | 54.9 | 4.9 | | 5 | 221(19.5) | 50 | [21] | [133] | [17] | 95 | 1077 | UT | 0.2 | OpenLong | | (24) | 99 | -5 | 6 | 20 | 1.8,100 | 65 | | | | |
| 11 | Feb/24 | 12 | 48.97 | 49.37 | 49.73(0.58) | 50.27(1.55) | 53.08(2.84) | 54.97 | 5 | | 5 | 201(25) | 50 | [22] | [143] | [33] | 99 | 1169 | UT | 0.8 | OpenLong | | (24) | 107 | 25 | 1 | 20 | 2.2,94 | 65 | | 12 | Feb/24 | 11 | 48.97 | 49.37 | 49.44(0.53) | 49.5(1.14) | 51.61(2.88) | 54.64 | 4.7 | | 5 | 176(28.4) | 50 | [20] | [137] | [83] | 104 | 1225 | UT | 1.4 | HoldLong | | (24) | 108 | 112 | 51 | 20 | 2.4,94 | 65 | | 13 | Feb/24 | 10 | 48.97 | 49.37 | 49.18(0.38) | 48.94(0.79) | 50.17(2.52) | 53.2 | 3.5 | | 5 | 148(19.8) | 50 | [14] | [115] | [6] | 77 | 1048 | UT | 1.7 | OpenLong | | (17) | 95 | -111 | 49 | 20 | 2.2,72 | 65 | | 14 | Feb/24 | 9 | 48.97 | 49.37 | 48.99(0.55) | 48.56(1.11) | 48.94(3.06) | 54.67 | 4.7 | | 5 | 128(54.2) | 50 | [21] | [143] | [256] | 95 | 1357 | UT | 3.7 | OpenLong? | | (23) | 115 | 578 | 60 | 20 | 3.7,52 | 65 | | 15 | Feb/23 | 15 | 48.79 | 49.14 | 48.72(-0.1) | 48.03(-0.31) | 47.49(0.09) | 47.94 | -0.9 | | -0 | 74(-15.4) | 25 | [-4] | [-5] | [16] | -50 | -46 | RG | 0.5 | Wait? | | (-5) | 3 | 27 | 16 | 20 | -0.9,23 | 44 | | | | |
| 16 | Feb/23 | 14 | 48.79 | 49.14 | 48.77(-0.06) | 48.18(-0.34) | 47.45(0.12) | 47.63 | -1.2 | | -0 | 89(2.3) | 15 | [-3] | [-5] | [7] | -71 | -138 | RG | 0.2 | Wait | | (-6) | 5 | 21 | 7 | -13 | -1.3,12 | 44 | | 17 | Feb/23 | 13 | 48.79 | 49.14 | 48.8(-0.07) | 48.35(-0.46) | 47.39(-0.7) | 47.39 | -1.4 | | -0 | 87(4) | -15 | [-3] | [-42] | [6] | -85 | -399 | DP | 0 | OpenShort | | (-3) | -29 | 30 | -5 | -20 | -1.6,5 | 44 | | 18 | Feb/23 | 12 | 48.79 | 49.14 | 48.83(-0.11) | 48.57(-0.5) | 47.72(-0.94) | 47.05 | -1.8 | | -0 | 83(8.1) | -50 | [-5] | [-53] | [-21] | -98 | -489 | DT | -0.8 | OpenShort | | (-5) | -40 | -32 | -10 | -20 | -2.2,7 | 44 | | 19 | Feb/23 | 11 | 48.79 | 49.14 | 48.88(-0.08) | 48.81(-0.43) | 48.17(-0.81) | 47.42 | -1.4 | | -0 | 75(6.4) | -45 | [-3] | [-46] | [-25] | -93 | -424 | DT | -1 | OpenShort | | (-3) | -34 | -28 | -35 | -20 | -2,7 | 44 | | 20 | Feb/23 | 10 | 48.79 | 49.14 | 48.92(-0.06) | 49.02(-0.35) | 48.57(-0.7) | 47.75 | -1.1 | | -0 | 69(3.7) | -30 | [-3] | [-39] | [-4] | -69 | -359 | DT | -1.2 | OpenShort | | (-2) | -29 | 34 | -39 | -20 | -1.7,24 | 44 | | | | |
| 21 | Feb/23 | 9 | 48.79 | 49.14 | 48.95(-0.1) | 49.19(-0.39) | 48.91(-0.79) | 47.36 | -1.4 | | -0 | 65(9.6) | -50 | [-4] | [-45] | [-67] | -69 | -420 | DT | -2.4 | OpenShort? | | (-4) | -33 | -140 | -40 | -20 | -2.5,44 | 44 | | 22 | Feb/22 | 15 | 48.87 | 49.46 | 49(0.05) | 49.38(-0.07) | 49.3(-0.25) | 49.03 | 0.2 | | 3 | 55(-3.9) | -5 | [2] | [-12] | [-14] | 13 | -104 | DR | -0.5 | OpenShort? | | (3) | -11 | -24 | -17 | -20 | 0.1,60 | 56 | | 23 | Feb/22 | 14 | 48.87 | 49.46 | 48.98(0.02) | 49.41(-0.05) | 49.42(-0.06) | 49.32 | 0.5 | | 3 | 59(0.3) | 0 | [1] | [-4] | [-2] | 47 | 31 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -3 | -4 | 0.6,82 | 56 | | 24 | Feb/22 | 13 | 48.87 | 49.46 | 48.97(0.01) | 49.43(0.02) | 49.45(-0.05) | 49.37 | 0.5 | | 3 | 59(0.5) | -15 | [0] | [-2] | [-7] | 50 | 58 | DR | -0.1 | OpenShort | | (1) | -2 | -10 | -10 | -20 | 0.7,82 | 56 | | 25 | Feb/22 | 12 | 48.87 | 49.46 | 48.96(0.02) | 49.42(0.13) | 49.48(0.02) | 49.49 | 0.7 | | 3 | 58(0.1) | 5 | [1] | [4] | [5] | 63 | 93 | RG | 0 | Wait | | (1) | 1 | 19 | -2 | -10 | 1,88 | 56 | | | | |
| 26 | Feb/22 | 11 | 48.87 | 49.46 | 48.95(-0.02) | 49.36(0.22) | 49.48(0) | 49.27 | 0.4 | | 3 | 58(-0.3) | -30 | [-1] | [4] | [-16] | 55 | 92 | RG | -0.4 | Wait | | (1) | 0 | -33 | -4 | -20 | 0.6,90 | 56 | | 27 | Feb/22 | 10 | 48.87 | 49.46 | 48.96(0.04) | 49.25(0.32) | 49.47(0.14) | 49.66 | 0.8 | | 3 | 59(-1) | 15 | [2] | [13] | [6] | 81 | 135 | UT | 0.3 | HoldLong | | (1) | 6 | 17 | 7 | -12 | 1.3,98 | 56 | | 28 | Feb/22 | 9 | 48.87 | 49.46 | 48.94(-0.04) | 49.1(0.29) | 49.4(-0.03) | 49.45 | 0.6 | | 3 | 60(-1.1) | -20 | [-2] | [4] | [-1] | 69 | 134 | RG | 0.1 | Wait? | | (0) | -1 | -4 | 5 | -6 | 0.9,96 | 56 | | 29 | Feb/19 | 15 | 48.91 | 49.49 | 48.96(-0.02) | 48.96(0.29) | 49.42(0.12) | 49.5 | 0.6 | | 6 | 61(1.2) | 15 | [-1] | [12] | [3] | 67 | 164 | UR | 0.1 | SmallShort? | | (-1) | 5 | 3 | 5 | 18 | 1,92 | 59 | | 30 | Feb/19 | 14 | 48.91 | 49.49 | 48.97(0.01) | 48.82(0.22) | 49.36(0.24) | 49.46 | 0.6 | | 6 | 59(1.1) | 35 | [0] | [16] | [9] | 61 | 154 | UT | 0.2 | OpenLong | | (-1) | 10 | 15 | 4 | 20 | 0.9,88 | 59 | | | | |
| 31 | Feb/19 | 13 | 48.91 | 49.49 | 48.96(0.02) | 48.71(0.19) | 49.24(0.42) | 49.28 | 0.4 | | 6 | 58(0.2) | 50 | [1] | [23] | [5] | 55 | 157 | UT | 0.1 | OpenLong | | (-1) | 18 | -3 | 15 | 20 | 0.6,90 | 59 | | 32 | Feb/19 | 12 | 48.91 | 49.49 | 48.95(0.02) | 48.62(0.17) | 49.04(0.51) | 49.32 | 0.4 | | 6 | 58(0.4) | 50 | [1] | [27] | [4] | 52 | 192 | UT | 0.5 | OpenLong | | (2) | 22 | -17 | 29 | 20 | 0.7,84 | 59 | | 33 | Feb/19 | 11 | 48.91 | 49.49 | 48.94(0.03) | 48.54(0.06) | 48.79(0.61) | 49.53 | 0.7 | | 6 | 58(1.1) | 50 | [1] | [29] | [26] | 49 | 246 | UT | 1.4 | OpenLong | | (2) | 26 | 25 | 42 | 20 | 1.1,71 | 59 | | 34 | Feb/19 | 10 | 48.91 | 49.49 | 48.92(-0.01) | 48.54(0) | 48.5(0.47) | 49.23 | 0.3 | | 6 | 57(-3.4) | 50 | [-0] | [21] | [24] | 11 | 191 | UR | 1.4 | SmallShort | | (0) | 20 | 31 | 33 | 20 | 0.6,46 | 59 | | 35 | Feb/19 | 9 | 48.91 | 49.49 | 48.93(-0.1) | 48.51(-0.06) | 48.27(0.19) | 48.86 | -0.1 | | 6 | 60(-3.5) | 50 | [-4] | [7] | [26] | -34 | 143 | UR | 1 | SmallShort? | | (-2) | 8 | 53 | 20 | 20 | -0.1,19 | 59 | | | | |
| 36 | Feb/18 | 15 | 48.81 | 49.36 | 48.98(-0.16) | 48.54(-0.25) | 48.18(-0.04) | 48.24 | -0.6 | | 3 | 64(1.9) | 10 | [-7] | [-9] | [6] | -76 | 6 | RG | 0.1 | Wait? | | (-7) | -2 | 13 | 8 | 8 | -1.2,4 | 53 | | 37 | Feb/18 | 14 | 48.81 | 49.36 | 49.06(-0.17) | 48.66(-0.27) | 48.2(-0.18) | 48.09 | -0.7 | | 3 | 62(0.7) | -10 | [-7] | [-15] | [-1] | -89 | -69 | DT | -0.2 | HoldShort | | (-7) | -8 | 2 | 0 | -20 | -1.6,1 | 53 | | 38 | Feb/18 | 13 | 48.81 | 49.36 | 49.14(-0.22) | 48.79(-0.36) | 48.29(-0.48) | 48.06 | -0.8 | | 3 | 61(0.8) | -40 | [-10] | [-31] | [-4] | -94 | -115 | DT | -0.4 | HoldShort | | (-7) | -21 | -4 | -3 | -20 | -1.8,1 | 53 | | 39 | Feb/18 | 12 | 48.81 | 49.36 | 49.25(-0.22) | 48.97(-0.31) | 48.52(-0.46) | 48.11 | -0.7 | | 3 | 60(-1.7) | -50 | [-10] | [-29] | [-14] | -99 | -118 | DT | -0.7 | HoldShort | | (-9) | -20 | -24 | -7 | -20 | -2,1 | 53 | | 40 | Feb/18 | 11 | 48.81 | 49.36 | 49.36(-0.24) | 49.12(-0.2) | 48.74(-0.33) | 48.39 | -0.4 | | 3 | 62(-3.7) | -40 | [-10] | [-21] | [-6] | -89 | -35 | DT | -0.6 | HoldShort | | (-8) | -14 | 5 | -13 | -20 | -1.6,1 | 53 | | | | |
| 41 | Feb/18 | 10 | 48.81 | 49.36 | 49.48(-0.26) | 49.22(-0.13) | 48.9(-0.47) | 48.33 | -0.5 | | 3 | 66(1.9) | -50 | [-11] | [-26] | [-16] | -86 | -82 | DT | -0.9 | OpenShort | | (-11) | -20 | -19 | -11 | -20 | -1.8,9 | 53 | | 42 | Feb/18 | 9 | 48.81 | 49.36 | 49.61(-0.21) | 49.28(-0.13) | 49.13(-0.33) | 48.55 | -0.3 | | 3 | 64(2.7) | -50 | [-9] | [-19] | [-26] | -77 | -74 | DT | -0.9 | OpenShort? | | (-10) | -14 | -58 | -7 | -20 | -1.7,16 | 53 | | 43 | Feb/17 | 15 | 48.8 | 49.33 | 49.71(-0.14) | 49.34(0.01) | 49.29(-0.24) | 49.24 | 0.4 | | 4 | 61(2.1) | -15 | [-6] | [-12] | [-2] | -50 | -7 | DT | -0.1 | OpenShort? | | (-7) | -10 | 2 | -6 | -20 | -0.8,20 | 62 | | 44 | Feb/17 | 14 | 48.8 | 49.33 | 49.78(-0.02) | 49.34(-0.01) | 49.41(-0.18) | 49.21 | 0.4 | | 4 | 59(0.9) | 30 | [-1] | [-8] | [-1] | -54 | -137 | RG | -0.3 | Wait | | (-6) | -8 | 3 | -5 | -12 | -1,21 | 62 | | 45 | Feb/17 | 13 | 48.8 | 49.33 | 49.79(-0.03) | 49.35(-0.13) | 49.5(-0.06) | 49.17 | 0.4 | | 4 | 58(1.5) | 20 | [-1] | [-5] | [-10] | -57 | -103 | RG | -0.6 | Wait | | (-1) | -3 | -26 | -13 | 8 | -1.1,21 | 62 | | | | |
| 46 | Feb/17 | 12 | 48.8 | 49.33 | 49.81(-0.01) | 49.41(-0.09) | 49.53(0.19) | 49.48 | 0.7 | | 4 | 56(0.3) | 45 | [-0] | [6] | [6] | -33 | -12 | UR | -0.1 | SmallShort | | (0) | 8 | 10 | 3 | 20 | -0.6,32 | 62 | | 47 | Feb/17 | 11 | 48.8 | 49.33 | 49.81(-0.03) | 49.46(-0.08) | 49.43(0.07) | 49.36 | 0.6 | | 4 | 56(-1.4) | 5 | [-1] | [1] | [-11] | -38 | -41 | RG | -0.1 | Wait | | (-2) | 3 | -37 | 10 | 2 | -0.8,32 | 62 | | 48 | Feb/17 | 10 | 48.8 | 49.33 | 49.83(-0.07) | 49.5(-0.06) | 49.4(0.27) | 49.81 | 1 | | 4 | 58(-2.9) | 25 | [-3] | [9] | [7] | -19 | 139 | UR | 0.7 | SmallShort | | (1) | 11 | 12 | -6 | 20 | -0,31 | 62 | | 49 | Feb/17 | 9 | 48.8 | 49.33 | 49.86(-0.11) | 49.53(-0.13) | 49.27(0.15) | 49.67 | 0.9 | | 4 | 60(-2.5) | 30 | [-5] | [2] | [11] | -41 | 111 | UR | 0.7 | SmallShort? | | (-3) | 6 | 28 | -14 | 20 | -0.3,17 | 62 | | 50 | Feb/16 | 15 | 48.75 | 49.34 | 49.92(-0.14) | 49.6(-0.28) | 49.19(-0.21) | 49.34 | 0.6 | | 5 | 63(-0.1) | 15 | [-6] | [-15] | [7] | -67 | -30 | RG | 0.2 | Wait? | | (-7) | -9 | 29 | -22 | 16 | -0.9,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|