|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $19.2100 One month high (close): $27.2900
GPRE Daily Change: -6.84% Daily StdDev 4.55% GPRE EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $24.23(-6.84%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 23.56 | 25.93 | 25.01(-0.07) | 24.8(-0.65) | 24.36(-0.45) | 24.29 | 0.3 | | 17 | 23(-1.6) | 25 | [-2] | [-17] | [-9] | -69 | -338 | RG | -0.1 | Wait? | | (-3) | -10 | -22 | -2 | -20 | -1.2,11 | 72 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces: 25.93(daily_ema_10 6.75%)
Down Forces:
Support Levels: 23.56(daily_ema_20 -3.01%)
Resistance Levels: 24.8(weak_hourly_sma_10 2.1%) 25.01(weak_hourly_sma_20 2.96%)
|
| | | 2 | Feb/25 | 14 | 23.56 | 25.93 | 25.03(-0.35) | 24.96(-0.58) | 24.47(0.32) | 24.55 | 0.4 | | 17 | 24(-3.3) | 25 | [-8] | [-0] | [11] | -60 | 263 | UR | 0.1 | SmallShort | | (0) | 7 | 34 | -4 | 8 | -0.7,8 | 72 | | 3 | Feb/25 | 13 | 23.56 | 25.93 | 25.12(-0.53) | 25.1(-0.6) | 24.39(-1.44) | 24.16 | 0.2 | | 17 | 28(-2.4) | -40 | [-12] | [-40] | [-14] | -73 | -204 | DT | -0.3 | OpenShort | | (-10) | -32 | 4 | -14 | -20 | -1.3,10 | 72 | | 4 | Feb/25 | 12 | 23.56 | 25.93 | 25.25(-0.61) | 25.25(-0.7) | 24.75(-1.14) | 24.12 | 0.2 | | 17 | 30(-2.1) | -40 | [-13] | [-35] | [-30] | -63 | -111 | DT | -0.8 | OpenShort | | (-12) | -25 | -48 | -4 | -20 | -1.4,22 | 72 | | 5 | Feb/25 | 11 | 23.56 | 25.93 | 25.4(-0.54) | 25.43(-0.11) | 25.04(-0.81) | 24.68 | 0.4 | | 17 | 32(-2.1) | -40 | [-12] | [-21] | [-22] | -48 | 78 | DT | -0.4 | OpenShort | | (-11) | -18 | -14 | -22 | -20 | -0.8,22 | 72 | | | | |
| 6 | Feb/25 | 10 | 23.56 | 25.93 | 25.54(-0.47) | 25.46(0.02) | 25.24(-0.84) | 24.85 | 0.5 | | 17 | 34(-0.6) | -5 | [-10] | [-20] | [5] | -30 | 2 | RG | -0.4 | Wait | | (-11) | -19 | 61 | -7 | -20 | -0.7,38 | 72 | | 7 | Feb/25 | 9 | 23.56 | 25.93 | 25.66(-0.51) | 25.46(-0.16) | 25.45(-1.42) | 24.15 | 0.2 | | 17 | 35(1.7) | -25 | [-11] | [-35] | [-75] | -50 | -428 | DT | -1.4 | OpenShort? | | (-14) | -31 | -144 | -15 | -20 | -1.6,40 | 72 | | 8 | Feb/24 | 15 | 23.35 | 25.9 | 25.79(-0.16) | 25.5(0.47) | 25.82(0.24) | 25.93 | 0.9 | | 22 | 33(-0.9) | 50 | [-4] | [13] | [13] | 17 | 279 | UR | 0.1 | SmallShort? | | (-4) | 5 | 29 | 8 | 20 | 0.2,62 | 79 | | 9 | Feb/24 | 14 | 23.35 | 25.9 | 25.83(-0.35) | 25.38(0.3) | 25.76(-0.22) | 25.58 | 0.8 | | 22 | 34(-1.3) | 0 | [-8] | [-1] | [-4] | -9 | 219 | RG | -0.2 | Wait | | (-5) | -5 | -11 | -0 | -11 | -0.3,49 | 79 | | 10 | Feb/24 | 13 | 23.35 | 25.9 | 25.92(-0.3) | 25.3(0.3) | 25.82(0.58) | 25.71 | 0.8 | | 22 | 35(-1.1) | 25 | [-7] | [18] | [0] | -6 | 397 | RG | -0.1 | Wait | | (-7) | 13 | -15 | 8 | 20 | -0.2,49 | 79 | | | | |
| 11 | Feb/24 | 12 | 23.35 | 25.9 | 26(-0.24) | 25.22(0.51) | 25.67(0.84) | 25.9 | 0.9 | | 22 | 36(-1.3) | 50 | [-5] | [26] | [6] | -7 | 442 | UR | 0.2 | SmallShort | | (-6) | 19 | -6 | 9 | 20 | -0.1,46 | 79 | | 12 | Feb/24 | 11 | 23.35 | 25.9 | 26.06(-0.29) | 25.09(-0.16) | 25.46(1.1) | 25.97 | 0.9 | | 22 | 38(-0.8) | 50 | [-7] | [24] | [34] | -8 | 576 | UR | 0.5 | SmallShort | | (-6) | 25 | 29 | 21 | 20 | -0.1,45 | 79 | | 13 | Feb/24 | 10 | 23.35 | 25.9 | 26.14(-0.27) | 25.13(-0.51) | 25.18(0.7) | 25.62 | 0.8 | | 22 | 39(-0.5) | 50 | [-6] | [11] | [16] | -30 | 277 | UR | 0.4 | SmallShort | | (-7) | 16 | -21 | 17 | 20 | -0.5,33 | 79 | | 14 | Feb/24 | 9 | 23.35 | 25.9 | 26.21(-0.27) | 25.26(-0.48) | 25(0.84) | 25.88 | 0.9 | | 22 | 39(-0.8) | 50 | [-6] | [15] | [52] | -35 | 385 | UR | 0.8 | SmallShort? | | (-6) | 19 | 75 | 18 | 20 | -0.3,23 | 79 | | 15 | Feb/23 | 15 | 23.02 | 25.58 | 26.28(-0.47) | 25.38(-0.93) | 24.79(0.06) | 24.99 | 0.7 | | 22 | 40(2) | 25 | [-11] | [-8] | [13] | -70 | 30 | RG | 0.2 | Wait? | | (-10) | 1 | 14 | 7 | 20 | -1.1,8 | 70 | | | | |
| 16 | Feb/23 | 14 | 23.02 | 25.58 | 26.4(-0.27) | 25.62(-0.95) | 24.77(0.17) | 24.82 | 0.6 | | 22 | 38(2) | 45 | [-6] | [-5] | [4] | -80 | -261 | RG | 0 | Wait | | (-11) | 4 | 19 | 6 | -20 | -1.4,5 | 70 | | 17 | Feb/23 | 13 | 23.02 | 25.58 | 26.47(-0.32) | 25.86(-0.86) | 24.73(-1.38) | 24.6 | 0.5 | | 22 | 36(2.9) | -10 | [-7] | [-39] | [-16] | -90 | -738 | DT | -0.1 | OpenShort | | (-6) | -31 | -11 | 4 | -20 | -1.8,5 | 70 | | 18 | Feb/23 | 12 | 23.02 | 25.58 | 26.55(-0.29) | 26.08(-0.78) | 25.08(-1.69) | 24.73 | 0.6 | | 22 | 33(3.1) | -10 | [-7] | [-45] | [-17] | -90 | -833 | DT | -0.4 | OpenShort | | (-6) | -38 | -8 | 7 | -20 | -1.9,8 | 70 | | 19 | Feb/23 | 11 | 23.02 | 25.58 | 26.63(-0.28) | 26.28(-0.98) | 25.51(-1.78) | 24.82 | 0.6 | | 22 | 30(3.4) | -5 | [-6] | [-49] | [-21] | -97 | -857 | RG | -0.8 | SmallLong | | (-6) | -40 | -7 | -20 | -20 | -2.1,6 | 70 | | 20 | Feb/23 | 10 | 23.02 | 25.58 | 26.71(-0.31) | 26.54(-0.87) | 25.97(-1.87) | 24.9 | 0.7 | | 22 | 26(4) | -10 | [-7] | [-50] | [-18] | -102 | -847 | DT | -1.4 | HoldShort | | (-6) | -42 | 27 | -43 | -20 | -2.4,8 | 70 | | | | |
| 21 | Feb/23 | 9 | 23.02 | 25.58 | 26.79(-0.4) | 26.77(-0.98) | 26.46(-2.01) | 24.58 | 0.5 | | 22 | 22(7.8) | -20 | [-9] | [-55] | [-86] | -111 | -930 | DT | -2.9 | HoldShort? | | (-9) | -45 | -141 | -54 | -20 | -3.4,24 | 70 | | 22 | Feb/22 | 15 | 22.74 | 25.19 | 26.9(-0.09) | 27.03(-0.41) | 27(-0.35) | 26.35 | 1.2 | | 23 | 15(-0.2) | 5 | [-2] | [-9] | [-27] | -38 | -200 | RG | -1.5 | SmallLong? | | (-2) | -8 | -44 | -32 | -20 | -1.3,45 | 77 | | 23 | Feb/22 | 14 | 22.74 | 25.19 | 26.92(0.12) | 27.14(-0.09) | 27.09(0.13) | 26.91 | 1.4 | | 23 | 15(-0.6) | 50 | [3] | [7] | [-10] | 27 | -95 | CR | -0.4 | HoldShort | | (1) | 3 | -16 | -4 | -20 | -0,77 | 77 | | 24 | Feb/22 | 13 | 22.74 | 25.19 | 26.89(0.16) | 27.17(-0.04) | 27.06(-0.18) | 27.11 | 1.5 | | 23 | 15(0) | 50 | [4] | [1] | [-4] | 50 | -135 | CR | 0.1 | HoldShort | | (3) | -4 | -20 | 11 | 15 | 0.5,87 | 77 | | 25 | Feb/22 | 12 | 22.74 | 25.19 | 26.85(0.15) | 27.18(-0.03) | 27.11(0.1) | 27.37 | 1.6 | | 23 | 15(0.2) | 50 | [3] | [7] | [7] | 59 | 56 | UT | 0.6 | OpenLong | | (5) | 2 | 7 | 11 | 20 | 1.2,79 | 77 | | | | |
| 26 | Feb/22 | 11 | 22.74 | 25.19 | 26.81(0.17) | 27.19(0.41) | 27.08(0.05) | 27.28 | 1.6 | | 23 | 15(-1) | 50 | [4] | [11] | [6] | 40 | 13 | UT | 0.5 | OpenLong | | (3) | 1 | 38 | -10 | -20 | 1.1,62 | 77 | | 27 | Feb/22 | 10 | 22.74 | 25.19 | 26.76(0.17) | 27.08(0.2) | 27.07(-0.43) | 26.8 | 1.4 | | 23 | 16(-0.7) | 50 | [4] | [-2] | [-9] | 17 | -286 | DR | -0.6 | OpenShort | | (2) | -10 | 6 | -18 | -20 | 0.1,64 | 77 | | 28 | Feb/22 | 9 | 22.74 | 25.19 | 26.72(0.14) | 27.02(0.19) | 27.19(-0.31) | 26.72 | 1.4 | | 23 | 17(-0.7) | 20 | [3] | [0] | [-29] | 26 | -229 | DR | -1 | OpenShort? | | (4) | -7 | -50 | -15 | -20 | 0,76 | 77 | | 29 | Feb/19 | 15 | 22.4 | 24.66 | 26.68(0.25) | 26.97(0.37) | 27.27(0.05) | 27.37 | 1.7 | | 24 | 18(0.5) | 50 | [6] | [12] | [6] | 71 | 12 | UT | 0.2 | OpenLong? | | (5) | 1 | 10 | -5 | 20 | 1.3,88 | 85 | | 30 | Feb/19 | 14 | 22.4 | 24.66 | 26.61(0.06) | 26.87(0.21) | 27.26(-0.12) | 27.24 | 1.7 | | 24 | 17(0.5) | 50 | [1] | [6] | [4] | 72 | 145 | UT | -0 | OpenLong | | (6) | -3 | 4 | -1 | 20 | 1.3,89 | 85 | | | | |
| 31 | Feb/19 | 13 | 22.4 | 24.66 | 26.59(0.04) | 26.81(0.18) | 27.29(0.73) | 27.19 | 1.7 | | 24 | 17(0.4) | 50 | [1] | [24] | [-0] | 72 | 383 | UT | -0.2 | OpenLong | | (2) | 16 | -18 | 2 | 20 | 1.3,89 | 85 | | 32 | Feb/19 | 12 | 22.4 | 24.66 | 26.58(0.1) | 26.76(0.19) | 27.09(0.85) | 27.42 | 1.7 | | 24 | 16(0.8) | 50 | [2] | [27] | [18] | 87 | 439 | UT | 0.7 | HoldLong | | (2) | 19 | 21 | 10 | 20 | 1.8,92 | 85 | | 33 | Feb/19 | 11 | 22.4 | 24.66 | 26.58(-0) | 26.71(0.37) | 26.86(0.74) | 27.15 | 1.7 | | 24 | 15(-0.3) | 50 | [-0] | [26] | [6] | 75 | 425 | UR | 0.7 | SmallShort | | (2) | 16 | -10 | 38 | 20 | 1.4,90 | 85 | | 34 | Feb/19 | 10 | 22.4 | 24.66 | 26.58(-0) | 26.61(0.37) | 26.66(0.66) | 27.28 | 1.7 | | 24 | 16(0.7) | 50 | [-0] | [25] | [10] | 65 | 446 | UR | 1.4 | SmallShort | | (1) | 15 | -10 | 32 | 20 | 1.6,75 | 85 | | 35 | Feb/19 | 9 | 22.4 | 24.66 | 26.55(0.08) | 26.51(0.29) | 26.49(0.58) | 27.41 | 1.7 | | 24 | 15(1.3) | 50 | [2] | [22] | [51] | 58 | 387 | UT | 2.1 | OpenLong? | | (0) | 13 | 98 | 30 | 20 | 2,58 | 85 | | | | |
| 36 | Feb/18 | 15 | 21.97 | 23.95 | 26.53(-0.12) | 26.43(-0.07) | 26.34(-0.34) | 26.19 | 1.6 | | 21 | 14(-0.7) | 20 | [-3] | [-4] | [-7] | -39 | -92 | RG | -0.4 | Wait? | | (-3) | -8 | -6 | -11 | -20 | -0.9,34 | 78 | | 37 | Feb/18 | 14 | 21.97 | 23.95 | 26.56(-0.02) | 26.45(0.17) | 26.43(-0.47) | 26.26 | 1.6 | | 21 | 14(-0.4) | 35 | [-0] | [-4] | [-6] | -31 | -215 | RG | -0.4 | Wait | | (-2) | -10 | 8 | -18 | -20 | -0.8,39 | 78 | | 38 | Feb/18 | 13 | 21.97 | 23.95 | 26.56(0) | 26.41(0.05) | 26.56(-0.01) | 26.16 | 1.5 | | 21 | 15(-0.7) | 30 | [0] | [5] | [-15] | -31 | -155 | CR | -1 | HoldShort | | (-1) | -0 | -19 | -14 | -20 | -1,44 | 78 | | 39 | Feb/18 | 12 | 21.97 | 23.95 | 26.56(0.1) | 26.4(0.17) | 26.56(0.08) | 26.4 | 1.6 | | 21 | 16(-0.5) | 50 | [2] | [9] | [-10] | -5 | -146 | CR | -0.4 | HoldShort | | (2) | 2 | -21 | -7 | -20 | -0.4,55 | 78 | | 40 | Feb/18 | 11 | 21.97 | 23.95 | 26.53(0.12) | 26.36(-0.05) | 26.54(0.03) | 26.66 | 1.7 | | 21 | 16(-0.5) | 50 | [3] | [6] | [11] | 24 | -64 | UT | 0.3 | OpenLong | | (3) | 1 | 0 | 16 | 20 | 0.3,66 | 78 | | | | |
| 41 | Feb/18 | 10 | 21.97 | 23.95 | 26.5(0.14) | 26.37(-0.11) | 26.53(0.23) | 26.66 | 1.7 | | 21 | 17(-0.3) | 50 | [3] | [10] | [3] | 12 | -26 | UT | 0.3 | OpenLong | | (3) | 5 | -18 | 9 | 20 | 0.4,52 | 78 | | 42 | Feb/18 | 9 | 21.97 | 23.95 | 26.46(0.15) | 26.4(-0.01) | 26.47(0.81) | 26.89 | 1.8 | | 21 | 17(-2) | 50 | [3] | [24] | [30] | 16 | 217 | UT | 0.9 | OpenLong? | | (4) | 18 | 55 | 8 | 20 | 0.9,43 | 78 | | 43 | Feb/17 | 15 | 21.62 | 23.38 | 26.42(0.18) | 26.4(-0.34) | 26.26(0.1) | 26.2 | 1.8 | | 21 | 19(-3.3) | 50 | [4] | [4] | [-1] | -23 | -247 | CR | -0.1 | HoldShort? | | (1) | 2 | -6 | 2 | 8 | -0.4,37 | 78 | | 44 | Feb/17 | 14 | 21.62 | 23.38 | 26.37(0.19) | 26.49(-0.37) | 26.23(0.22) | 26.28 | 1.8 | | 21 | 22(-2) | 50 | [4] | [7] | [-5] | -15 | -168 | CR | 0.1 | HoldShort | | (4) | 5 | -27 | 10 | 20 | -0.2,40 | 78 | | 45 | Feb/17 | 13 | 21.62 | 23.38 | 26.32(0.28) | 26.59(-0.12) | 26.17(-0.17) | 26.62 | 2 | | 21 | 24(-1.3) | 50 | [6] | [1] | [10] | -8 | -224 | UT | 0.7 | OpenLong | | (6) | -4 | 21 | 1 | 20 | 0.5,30 | 78 | | | | |
| 46 | Feb/17 | 12 | 21.62 | 23.38 | 26.25(0.23) | 26.62(-0.21) | 26.22(-0.42) | 26.35 | 1.9 | | 21 | 25(-2.5) | 50 | [5] | [-5] | [10] | -28 | -308 | RG | 0.2 | Wait | | (5) | -9 | 41 | -11 | -20 | 0.2,17 | 78 | | 47 | Feb/17 | 11 | 21.62 | 23.38 | 26.19(0.2) | 26.68(-0.16) | 26.33(-0.81) | 25.84 | 1.7 | | 21 | 28(-1.5) | 20 | [4] | [-14] | [-27] | -46 | -545 | DR | -0.7 | OpenShort | | (2) | -18 | -19 | -34 | -20 | -0.5,17 | 78 | | 48 | Feb/17 | 10 | 21.62 | 23.38 | 26.14(0.22) | 26.68(0) | 26.55(-0.73) | 26.08 | 1.7 | | 21 | 29(-0.5) | 50 | [5] | [-10] | [-12] | -10 | -440 | DR | -0.6 | OpenShort | | (6) | -16 | 8 | -3 | -20 | -0.1,43 | 78 | | 49 | Feb/17 | 9 | 21.62 | 23.38 | 26.08(0.09) | 26.72(0.04) | 26.74(-0.98) | 25.98 | 1.7 | | 21 | 30(-0.4) | 10 | [2] | [-16] | [-37] | 4 | -388 | DR | -1 | OpenShort? | | (4) | -21 | -67 | 1 | -20 | -0.1,56 | 78 | | 50 | Feb/16 | 15 | 21.2 | 22.89 | 26.06(0.28) | 26.71(0.32) | 27.01(-0.08) | 26.84 | 2.3 | | 23 | 30(-6.6) | 50 | [6] | [9] | [-2] | 56 | -10 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | 19 | -20 | 1,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|