|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $176.5200 One month high (close): $204.2700
GPN Daily Change: -2.39% Daily StdDev 1.74% GPN EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $199.39(-2.39%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 14 | 195.29 | 197.26 | 200.2(0.08) | 202.5(-0.15) | 200.59(-0.29) | 200.36 | 0.7 | | 9 | 46(-0.5) | 50 | [5] | [-19] | [3] | -5 | -188 | RG | -0.1 | Wait | | (2) | -17 | 27 | -13 | -20 | 0,45 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 197.26(daily_ema_10 -1.55%) Support Levels: 195.29(daily_ema_20 -2.53%) Resistance Levels: 202.5(hourly_sma_10 1.07%)
|
| 2 | Feb/25 | 13 | 195.29 | 197.26 | 200.04(0.04) | 202.81(-0.07) | 201.17(-0.52) | 199.14 | 0.5 | | 9 | 46(-0.3) | 5 | [2] | [-31] | [-20] | -9 | -261 | DR | -0.6 | OpenShort | | (3) | -30 | -24 | -18 | -20 | -0.3,49 | 53 | 3 | Feb/25 | 12 | 195.29 | 197.26 | 199.96(0.05) | 202.95(0.15) | 202.22(-0.41) | 200.23 | 0.7 | | 9 | 47(-1.2) | 10 | [3] | [-18] | [-23] | 15 | -188 | DR | -0.6 | OpenShort | | (3) | -24 | -32 | -17 | -20 | 0.1,62 | 53 | 4 | Feb/25 | 11 | 195.29 | 197.26 | 199.86(0.14) | 202.65(0.15) | 203.06(-0.35) | 201.67 | 0.9 | | 9 | 48(-1.5) | 50 | [8] | [-13] | [-7] | 35 | -203 | DR | -0.4 | OpenShort | | (4) | -20 | 2 | -16 | -20 | 0.5,72 | 53 | 5 | Feb/25 | 10 | 195.29 | 197.26 | 199.59(0.16) | 202.34(0.23) | 203.76(-0.32) | 201.57 | 0.9 | | 9 | 49(-2.3) | 40 | [9] | [-9] | [-20] | 45 | -211 | DR | -0.6 | OpenShort | | (6) | -18 | -37 | -15 | -20 | 0.6,80 | 53 | | | |
6 | Feb/25 | 9 | 195.29 | 197.26 | 199.27(0.24) | 201.88(0.43) | 204.41(-0.02) | 203.26 | 1.1 | | 9 | 52(-2.2) | 50 | [14] | [15] | [-14] | 67 | -117 | CR | -0.3 | HoldShort? | | (10) | -1 | -24 | -13 | -20 | 1.1,89 | 53 | 7 | Feb/24 | 15 | 194.26 | 197.47 | 198.79(0.31) | 201.01(0.46) | 204.45(0.38) | 204.39 | 1.3 | | 12 | 54(7.6) | 50 | [18] | [41] | [0] | 83 | 1 | UT | -0 | OpenLong? | | (12) | 22 | -0 | -10 | 20 | 1.5,95 | 66 | 8 | Feb/24 | 14 | 194.26 | 197.47 | 198.17(0.26) | 200.09(0.35) | 203.67(0.71) | 204.4 | 1.3 | | 12 | 46(2.7) | 50 | [15] | [57] | [-1] | 91 | 202 | CR | 0.2 | OpenShort | | (15) | 42 | -17 | -7 | 20 | 1.7,98 | 66 | 9 | Feb/24 | 13 | 194.26 | 197.47 | 197.66(0.28) | 199.39(0.42) | 202.24(0.66) | 205.2 | 1.4 | | 12 | 44(5) | 50 | [16] | [56] | [12] | 105 | 227 | UT | 0.9 | HoldLong | | (13) | 39 | 9 | 2 | 20 | 2.2,100 | 66 | 10 | Feb/24 | 12 | 194.26 | 197.47 | 197.1(0.27) | 198.56(0.33) | 200.92(0.79) | 204.79 | 1.3 | | 12 | 39(6.2) | 50 | [16] | [61] | [25] | 113 | 293 | UT | 1.3 | HoldLong | | (12) | 46 | 29 | 20 | 20 | 2.5,100 | 66 | | | |
11 | Feb/24 | 11 | 194.26 | 197.47 | 196.57(0.24) | 197.9(0.32) | 199.35(0.9) | 203.45 | 1.2 | | 12 | 32(6.6) | 50 | [14] | [67] | [35] | 111 | 330 | UT | 1.6 | HoldLong | | (11) | 53 | 65 | 16 | 20 | 2.7,93 | 66 | 12 | Feb/24 | 10 | 194.26 | 197.47 | 196.09(0.14) | 197.26(0.14) | 197.57(0.54) | 200.51 | 0.8 | | 12 | 26(3.3) | 50 | [8] | [39] | [35] | 98 | 223 | UT | 1.4 | OpenLong | | (8) | 32 | 73 | 23 | 20 | 2.2,93 | 66 | 13 | Feb/24 | 9 | 194.26 | 197.47 | 195.82(0.05) | 196.98(-0.05) | 196.5(-0.02) | 197.27 | 0.4 | | 12 | 22(0) | 40 | [3] | [-1] | [-5] | 54 | -2 | DR | 0.4 | OpenShort? | | (3) | -1 | -29 | 19 | 20 | 0.8,84 | 66 | 14 | Feb/23 | 15 | 193.34 | 197.23 | 195.73(0.11) | 197.07(0.12) | 196.54(0.17) | 198.56 | 0.7 | | 11 | 22(0.6) | 50 | [6] | [15] | [17] | 63 | 52 | UT | 1.1 | OpenLong? | | (4) | 10 | 36 | 15 | 20 | 1.6,73 | 65 | 15 | Feb/23 | 14 | 193.34 | 197.23 | 195.51(0.07) | 196.84(0.09) | 196.2(-0.13) | 196.96 | 0.5 | | 11 | 22(0.2) | 50 | [4] | [-4] | [15] | 29 | -65 | RG | 0.5 | Wait | | (3) | -8 | 55 | -14 | -13 | 0.9,56 | 65 | | | |
16 | Feb/23 | 13 | 193.34 | 197.23 | 195.37(0.01) | 196.66(0.04) | 196.46(-0.25) | 194.54 | 0.2 | | 11 | 22(-0.4) | 20 | [1] | [-13] | [-16] | -4 | -135 | DR | -1.2 | OpenShort | | (1) | -15 | -15 | -23 | -20 | -0.5,59 | 65 | 17 | Feb/23 | 12 | 193.34 | 197.23 | 195.34(0.04) | 196.57(0.16) | 196.96(-0.25) | 195.19 | 0.2 | | 11 | 22(-0.4) | 10 | [2] | [-9] | [-27] | 19 | -143 | DR | -1 | OpenShort | | (1) | -15 | -51 | -24 | -20 | -0.1,71 | 65 | 18 | Feb/23 | 11 | 193.34 | 197.23 | 195.27(0.1) | 196.26(0.17) | 197.46(-0.07) | 197.46 | 0.5 | | 11 | 22(1) | 50 | [6] | [2] | [5] | 71 | -43 | UT | 0 | OpenLong | | (4) | -4 | 14 | -2 | 6 | 1.3,88 | 65 | 19 | Feb/23 | 10 | 193.34 | 197.23 | 195.08(0.05) | 195.92(0.14) | 197.61(0.07) | 196.85 | 0.5 | | 11 | 21(0.2) | 40 | [3] | [9] | [-12] | 64 | 47 | CR | -0.5 | HoldShort | | (4) | 4 | -32 | -12 | 3 | 1.1,86 | 65 | 20 | Feb/23 | 9 | 193.34 | 197.23 | 194.98(0.12) | 195.65(0.22) | 197.48(0.32) | 198.27 | 0.6 | | 11 | 21(0.6) | 50 | [7] | [27] | [12] | 91 | 116 | UT | 0.5 | HoldLong? | | (4) | 19 | 28 | -10 | 20 | 2,91 | 65 | | | |
21 | Feb/22 | 15 | 192.71 | 197.44 | 194.74(0.14) | 195.23(0.16) | 196.86(0.34) | 197.03 | 0.6 | | 11 | 21(1.2) | 50 | [8] | [26] | [-3] | 76 | 48 | CR | 0.1 | OpenShort? | | (4) | 20 | -15 | -2 | 20 | 1.4,91 | 73 | 22 | Feb/22 | 14 | 192.71 | 197.44 | 194.48(0.12) | 194.92(0.14) | 196.19(0.58) | 197.71 | 0.6 | | 11 | 19(2.4) | 50 | [7] | [39] | [6] | 100 | 202 | UT | 1 | HoldLong | | (7) | 34 | -11 | 22 | 20 | 2.1,97 | 73 | 23 | Feb/22 | 13 | 192.71 | 197.44 | 194.25(0.11) | 194.65(0.13) | 195.06(0.42) | 198.18 | 0.7 | | 11 | 17(4.3) | 50 | [6] | [30] | [30] | 121 | 193 | UT | 2.4 | HoldLong | | (6) | 24 | 44 | 47 | 20 | 3,96 | 73 | 24 | Feb/22 | 12 | 192.71 | 197.44 | 194.04(0.05) | 194.39(0.11) | 194.24(0.22) | 196.21 | 0.4 | | 11 | 13(1.5) | 50 | [3] | [17] | [20] | 83 | 117 | UT | 2 | OpenLong | | (3) | 13 | 24 | 49 | 20 | 2.2,78 | 73 | 25 | Feb/22 | 11 | 192.71 | 197.44 | 193.94(0.02) | 194.18(0.05) | 193.82(0.12) | 195.16 | 0.3 | | 11 | 11(0.5) | 50 | [1] | [9] | [14] | 33 | 74 | UT | 1.5 | OpenLong | | (1) | 7 | 34 | 6 | 20 | 1.4,48 | 73 | | | |
26 | Feb/22 | 10 | 192.71 | 197.44 | 193.9(-0.02) | 194.07(-0.02) | 193.6(-0.03) | 193.69 | 0.1 | | 11 | 11(-0.3) | 50 | [-1] | [-3] | [10] | -19 | 8 | RG | 0.1 | Wait | | (-1) | -2 | 37 | -11 | -11 | -0.3,39 | 73 | 27 | Feb/22 | 9 | 192.71 | 197.44 | 193.93(-0.02) | 194.11(-0.09) | 193.66(-0.3) | 192.07 | -0.1 | | 11 | 11(1.3) | 5 | [-1] | [-20] | [-24] | -64 | -172 | RG | -1.9 | SmallLong? | | (-3) | -17 | -46 | -27 | -20 | -2.2,41 | 73 | 28 | Feb/19 | 15 | 192.29 | 197.67 | 193.98(0.01) | 194.28(0.02) | 194.24(-0.15) | 194.07 | 0.2 | | 11 | 10(-3.2) | 45 | [1] | [-8] | [-2] | 14 | -63 | DR | -0.2 | OpenShort? | | (1) | -9 | -1 | -4 | -13 | 0.1,61 | 77 | 29 | Feb/19 | 14 | 192.29 | 197.67 | 193.96(-0.08) | 194.24(-0.04) | 194.24(-0) | 194.12 | 0.2 | | 11 | 13(-1.3) | 20 | [-5] | [-3] | [-1] | 15 | 116 | RG | -0.4 | Wait | | (0) | -0 | 2 | -12 | 5 | 0.2,60 | 77 | 30 | Feb/19 | 13 | 192.29 | 197.67 | 194.11(-0.06) | 194.32(0.03) | 194.54(-0.01) | 194.05 | 0.2 | | 11 | 14(-0.6) | 30 | [-4] | [-1] | [-3] | 16 | 77 | RG | -0.4 | Wait | | (-4) | -1 | 1 | -11 | -17 | -0.1,68 | 77 | | | |
31 | Feb/19 | 12 | 192.29 | 197.67 | 194.23(-0.04) | 194.26(0.12) | 194.55(-0.01) | 193.99 | 0.2 | | 11 | 15(-0.4) | 25 | [-2] | [2] | [-8] | 26 | 40 | RG | -0.5 | Wait | | (-3) | -1 | -22 | 9 | -20 | -0.2,81 | 77 | 32 | Feb/19 | 11 | 192.29 | 197.67 | 194.31(-0.02) | 194.03(0.09) | 194.57(0.13) | 194.96 | 0.3 | | 11 | 15(-0.4) | 50 | [-1] | [9] | [-1] | 50 | 100 | RG | 0.3 | Wait | | (-1) | 8 | -14 | 19 | 12 | 0.5,87 | 77 | 33 | Feb/19 | 10 | 192.29 | 197.67 | 194.31(-0) | 193.85(0.09) | 194.32(0.19) | 195.59 | 0.4 | | 11 | 16(0.1) | 50 | [-0] | [13] | [19] | 49 | 123 | UR | 1 | SmallShort | | (0) | 11 | 33 | 23 | 20 | 1,74 | 77 | 34 | Feb/19 | 9 | 192.29 | 197.67 | 194.35(-0.03) | 193.68(-0.01) | 193.95(-0.07) | 194.13 | 0.2 | | 11 | 16(-1) | 40 | [-2] | [-5] | [3] | 0 | 6 | RG | 0.1 | Wait? | | (-2) | -4 | 1 | 8 | 16 | -0.2,55 | 77 | 35 | Feb/18 | 15 | 192.05 | 198.08 | 194.42(-0.06) | 193.7(-0.02) | 194.1(0.07) | 194.08 | 0.3 | | 12 | 17(-1.1) | 40 | [-4] | [3] | [3] | -6 | 81 | UR | -0 | SmallShort? | | (-1) | 4 | -0 | 7 | 18 | -0.3,52 | 66 | | | |
36 | Feb/18 | 14 | 192.05 | 198.08 | 194.54(-0.07) | 193.73(-0.01) | 193.96(0.24) | 194.09 | 0.3 | | 12 | 18(-0.5) | 45 | [-4] | [13] | [4] | -19 | 151 | UR | 0.1 | SmallShort | | (-3) | 14 | 9 | 0 | 13 | -0.3,39 | 66 | 37 | Feb/18 | 13 | 192.05 | 198.08 | 194.68(-0.07) | 193.76(0.04) | 193.49(0.05) | 193.71 | 0.2 | | 12 | 18(0) | 30 | [-4] | [3] | [1] | -24 | 58 | UR | 0.2 | SmallShort | | (-4) | 3 | -0 | 13 | -10 | -0.7,44 | 66 | 38 | Feb/18 | 12 | 192.05 | 198.08 | 194.81(-0.06) | 193.76(-0) | 193.39(-0.01) | 193.73 | 0.2 | | 12 | 18(-0.1) | 25 | [-4] | [-2] | [-5] | -28 | 16 | RG | 0.2 | Wait | | (-3) | -1 | -26 | 23 | 3 | -0.8,42 | 66 | 39 | Feb/18 | 11 | 192.05 | 198.08 | 194.92(-0.04) | 193.68(-0.12) | 193.42(0.06) | 194.86 | 0.4 | | 12 | 18(-1) | 50 | [-2] | [-1] | [19] | -20 | 72 | RG | 1 | SmallShort | | (-1) | 4 | 33 | 16 | 20 | -0,30 | 66 | 40 | Feb/18 | 10 | 192.05 | 198.08 | 194.99(-0.1) | 193.91(-0.15) | 193.31(-0.1) | 193.43 | 0.2 | | 12 | 19(-0.1) | 45 | [-6] | [-12] | [14] | -63 | 19 | RG | 0.1 | Wait | | (-4) | -6 | 39 | -4 | 14 | -1,12 | 66 | | | |
41 | Feb/18 | 9 | 192.05 | 198.08 | 195.18(-0.14) | 194.19(-0.21) | 193.5(-0.27) | 191.74 | -0 | | 12 | 19(1.4) | -30 | [-8] | [-24] | [-18] | -98 | -86 | DT | -1.2 | OpenShort? | | (-7) | -16 | -33 | -19 | -20 | -2.3,10 | 66 | 42 | Feb/17 | 15 | 191.89 | 198.21 | 195.45(-0.12) | 194.59(-0.13) | 194.02(0.03) | 193.18 | 0.2 | | 14 | 18(-1.7) | 10 | [-7] | [-4] | [-8] | -69 | 47 | RG | -0.6 | Wait? | | (-4) | 2 | -16 | -4 | -20 | -1.6,21 | 69 | 43 | Feb/17 | 14 | 191.89 | 198.21 | 195.69(-0.15) | 194.84(-0.1) | 193.97(0.01) | 193.88 | 0.3 | | 14 | 20(-1.1) | 5 | [-9] | [-4] | [-4] | -50 | 110 | RG | -0.1 | Wait | | (-5) | 1 | -11 | 6 | -15 | -1.2,30 | 69 | 44 | Feb/17 | 13 | 191.89 | 198.21 | 195.98(-0.12) | 195.03(-0.05) | 193.95(-0.28) | 194.34 | 0.3 | | 14 | 21(-1.2) | 15 | [-7] | [-19] | [2] | -42 | -15 | RG | 0.2 | Wait | | (-6) | -16 | -0 | 16 | -11 | -1,33 | 69 | 45 | Feb/17 | 12 | 191.89 | 198.21 | 196.22(-0.13) | 195.13(-0.11) | 194.5(-0.2) | 194.36 | 0.3 | | 14 | 22(-0.5) | 10 | [-8] | [-16] | [1] | -56 | 14 | RG | -0.1 | Wait | | (-6) | -12 | 1 | 7 | -6 | -1.1,22 | 69 | | | |
46 | Feb/17 | 11 | 191.89 | 198.21 | 196.47(-0.13) | 195.35(-0.13) | 194.89(-0.14) | 194.33 | 0.3 | | 14 | 22(-0.6) | 25 | [-8] | [-13] | [8] | -69 | 14 | RG | -0.3 | Wait | | (-6) | -8 | 32 | -16 | -7 | -1.2,11 | 69 | 47 | Feb/17 | 10 | 191.89 | 198.21 | 196.72(-0.17) | 195.6(-0.17) | 195.17(-0.28) | 192.93 | 0.1 | | 14 | 23(1) | -30 | [-10] | [-23] | [-13] | -89 | -59 | DT | -1.2 | HoldShort | | (-8) | -16 | -20 | -12 | -20 | -2.1,14 | 69 | 48 | Feb/17 | 9 | 191.89 | 198.21 | 197.06(-0.17) | 195.94(-0.11) | 195.72(-0.2) | 193.79 | 0.2 | | 14 | 22(-0.6) | -35 | [-10] | [-17] | [-33] | -76 | -15 | DT | -1.1 | HoldShort? | | (-7) | -12 | -75 | -25 | -20 | -1.9,22 | 69 | 49 | Feb/16 | 15 | 191.65 | 198.14 | 197.39(-0.11) | 196.16(0.04) | 196.1(0.18) | 197.11 | 0.7 | | 16 | 23(-3.8) | 40 | [-6] | [12] | [7] | -22 | 193 | UR | 0.6 | SmallShort? | | (-4) | 10 | 19 | -7 | 20 | -0.2,33 | 60 | 50 | Feb/16 | 14 | 191.65 | 198.14 | 197.61(-0.16) | 196.08(-0.05) | 195.75(-0.03) | 196.29 | 0.6 | | 16 | 26(-2.8) | 5 | [-9] | [-3] | [3] | -52 | 133 | RG | 0.3 | Wait | | (-6) | -2 | 13 | -17 | 18 | -0.6,13 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|