|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $40.5900 One month high (close): $347.5000
GME Daily Change: 18.56% Daily StdDev 30.82% GME EMA_5_Trend: 25.78% 10Minute StdDev: $45.2046
Latest Price : $108.73(18.56%) | Mon. Mar 1, 2021($8.3) Fri. Feb 26, 2021($21.7) Thu. Feb 25, 2021($45.6) Wed. Feb 24, 2021($8.6) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($1.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 25.78% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 86.14 | 58.01 | 75.97(6.77) | 107.09(9.5) | 144.73(1.9) | 141.99 | 0.8 | | -15 | 60(3.2) | 10 | [22] | [29] | [2] | 81 | 3014 | RG | -0.1 | Wait | | (26) | 6 | -53 | -10 | 20 | 1.5,93 | 74 | Sample size 3 Avg positive next hour return: 13.01%(33%) Avg negative next hour return: -23.72%(67%)
Daily Trend: %
Up Forces:
Down Forces: 86.14(daily_ema_20 -39.33%)
Support Levels: 107.09(hourly_sma_10 -24.58%) 75.97(hourly_sma_20 -46.5%) 58.01(weak_daily_ema_10 -59.15%)
Resistance Levels:
|
| | | 2 | Feb/25 | 13 | 86.14 | 58.01 | 71.15(9.29) | 97.8(13.76) | 142.04(15.45) | 166.23 | 1.1 | | -15 | 57(7.9) | 25 | [30] | [82] | [126] | 108 | 8489 | UT | 0.6 | HoldLong | | (35) | 50 | 35 | -6 | 20 | 2.3,100 | 74 | | 3 | Feb/25 | 12 | 86.14 | 58.01 | 65.1(9.01) | 85.97(14) | 123.03(19.78) | 151.72 | 0.9 | | -15 | 49(7.8) | 25 | [29] | [96] | [155] | 110 | 9658 | UT | 0.8 | HoldLong | | (33) | 64 | 54 | -15 | 20 | 2.4,100 | 74 | | 4 | Feb/25 | 11 | 86.14 | 58.01 | 59.72(7.93) | 75.42(13.07) | 102.71(19.31) | 131.9 | 0.6 | | -15 | 41(6.5) | 25 | [26] | [92] | [143] | 110 | 9323 | UT | 1 | HoldLong | | (30) | 63 | 0 | -15 | 20 | 2.4,100 | 74 | | 5 | Feb/25 | 10 | 86.14 | 58.01 | 55.33(8.61) | 66.7(15.09) | 86.09(23.96) | 131.83 | 0.6 | | -15 | 35(9.3) | 25 | [28] | [111] | [244] | 125 | 11476 | UT | 1.8 | HoldLong | | (33) | 78 | 9 | 10 | 20 | 3,100 | 74 | | | | |
| 6 | Feb/25 | 9 | 86.14 | 58.01 | 50.95(9.05) | 57.95(17.13) | 69.45(29.68) | 128.51 | 0.6 | | -15 | 25(17.2) | 25 | [29] | [133] | [518] | 155 | 13754 | UT | 3.2 | HoldLong? | | (34) | 96 | 291 | 23 | 20 | 4.2,100 | 74 | | 7 | Feb/24 | 15 | 96.61 | 51.69 | 46.72(2.72) | 49.48(6.03) | 53.56(9.49) | 71.2 | -0.3 | | -19 | 8(5.5) | 30 | [9] | [45] | [199] | 154 | 4935 | UT | 3 | HoldLong? | | (11) | 31 | 152 | 22 | 20 | 4.2,99 | 56 | | 8 | Feb/24 | 14 | 96.61 | 51.69 | 45.48(1.09) | 46.67(1.48) | 48.92(1.67) | 50.13 | -0.5 | | -19 | 3(-0.2) | 15 | [4] | [11] | [20] | 95 | 410 | UT | 0.5 | HoldLong | | (2) | 5 | 10 | -1 | 20 | 1.9,97 | 56 | | 9 | Feb/24 | 13 | 96.61 | 51.69 | 44.99(1.12) | 45.99(1.18) | 48.12(1.7) | 48.76 | -0.5 | | -19 | 3(0) | 0 | [4] | [10] | [13] | 85 | 230 | RG | 0.3 | Wait | | (4) | 6 | 1 | -1 | 20 | 1.5,97 | 56 | | 10 | Feb/24 | 12 | 96.61 | 51.69 | 44.49(1.07) | 45.45(1.34) | 47.31(1.84) | 48.66 | -0.5 | | -19 | 3(0.1) | 5 | [4] | [11] | [16] | 88 | 388 | RG | 0.5 | Wait | | (4) | 6 | -3 | 7 | 20 | 1.6,98 | 56 | | | | |
| 11 | Feb/24 | 11 | 96.61 | 51.69 | 44.02(0.93) | 44.85(0.77) | 46.45(2.32) | 49.03 | -0.5 | | -19 | 3(0.2) | 15 | [3] | [12] | [44] | 98 | 836 | UT | 1 | HoldLong | | (4) | 8 | 8 | 21 | 20 | 2,98 | 56 | | 12 | Feb/24 | 10 | 96.61 | 51.69 | 43.61(0.67) | 44.51(0.62) | 45.4(2.22) | 48 | -0.5 | | -19 | 3(0.3) | 10 | [2] | [11] | [41] | 87 | 900 | RG | 1.2 | SmallShort | | (3) | 7 | 15 | 19 | 20 | 1.9,89 | 56 | | 13 | Feb/24 | 9 | 96.61 | 51.69 | 43.32(0.43) | 44.23(0.47) | 44.41(1.24) | 46.14 | -0.5 | | -19 | 2(0.1) | 0 | [1] | [7] | [23] | 67 | 540 | RG | 0.8 | SmallShort? | | (2) | 4 | 11 | 14 | 20 | 1.4,82 | 56 | | 14 | Feb/23 | 15 | 99.22 | 47.08 | 43.14(0.43) | 44.02(0.14) | 43.87(0.64) | 44.74 | -0.6 | | -28 | 2(0) | -30 | [1] | [2] | [9] | 35 | 122 | RG | 0.4 | Wait? | | (1) | 2 | 3 | 8 | 20 | 0.8,65 | 30 | | 15 | Feb/23 | 14 | 99.22 | 47.08 | 42.96(0.31) | 43.96(0.05) | 43.59(0.81) | 44.36 | -0.6 | | -28 | 2(0) | -30 | [1] | [2] | [7] | 31 | 219 | RG | 0.4 | Wait | | (1) | 3 | 5 | 6 | 20 | 0.7,63 | 30 | | | | |
| 16 | Feb/23 | 13 | 99.22 | 47.08 | 42.83(0.02) | 43.94(-0.07) | 43.24(-0.86) | 43.75 | -0.6 | | -28 | 2(0) | -50 | [0] | [-4] | [0] | 24 | -39 | RG | 0.3 | Wait | | (1) | -3 | 6 | 1 | -20 | 0.5,61 | 30 | | 17 | Feb/23 | 12 | 99.22 | 47.08 | 42.82(-0.2) | 43.97(-0.74) | 43.62(-0.98) | 43.09 | -0.6 | | -28 | 2(-0.1) | -50 | [-1] | [-6] | [-0] | 12 | 6 | DT | -0.3 | OpenShort | | (-0) | -4 | -3 | -3 | 14 | 0.1,59 | 30 | | 18 | Feb/23 | 11 | 99.22 | 47.08 | 42.91(-0.16) | 44.3(0.71) | 44.05(-0.3) | 43.4 | -0.6 | | -28 | 2(0) | -50 | [-1] | [-1] | [-26] | 12 | 194 | DT | -0.3 | OpenShort | | (-1) | -1 | 0 | -16 | -20 | 0.2,57 | 30 | | 19 | Feb/23 | 10 | 99.22 | 47.08 | 42.98(-0.07) | 43.99(1.06) | 44.18(-0.34) | 43.36 | -0.6 | | -28 | 2(-0.1) | -50 | [-0] | [-0] | [-23] | 22 | 64 | DT | -0.4 | OpenShort | | (-1) | -1 | 6 | -9 | -20 | 0.2,67 | 30 | | 20 | Feb/23 | 9 | 99.22 | 47.08 | 43.01(-0.36) | 43.53(0.79) | 44.33(-0.68) | 42.62 | -0.6 | | -28 | 2(-0.1) | -50 | [-1] | [-2] | [-31] | 21 | 102 | DT | -0.8 | OpenShort? | | (-1) | -2 | -24 | -2 | -20 | -0.2,76 | 30 | | | | |
| 21 | Feb/22 | 15 | 101.29 | 48.48 | 43.17(-0.15) | 43.19(1.1) | 44.63(0.69) | 45.62 | -0.6 | | -27 | 2(-0.1) | -30 | [-1] | [3] | [15] | 60 | 875 | UR | 0.4 | SmallShort? | | (-0) | 3 | 3 | 11 | 20 | 1.1,82 | 20 | | 22 | Feb/22 | 14 | 101.29 | 48.48 | 43.24(-0.06) | 42.72(0.75) | 44.32(-0.5) | 45.28 | -0.6 | | -27 | 3(0) | -10 | [-0] | [-2] | [24] | 48 | 388 | DP | 0.4 | OpenShort | | (-1) | -2 | 10 | 4 | 20 | 0.9,75 | 20 | | 23 | Feb/22 | 13 | 101.29 | 48.48 | 43.27(-0.15) | 42.4(0.36) | 44.54(1.71) | 44.04 | -0.6 | | -27 | 3(-0.1) | -25 | [-1] | [6] | [15] | 28 | 734 | UR | -0.2 | SmallShort | | (-1) | 6 | -1 | 4 | 20 | 0.3,70 | 20 | | 24 | Feb/22 | 12 | 101.29 | 48.48 | 43.33(-0.3) | 42.25(0.7) | 43.79(2.48) | 44.1 | -0.6 | | -27 | 3(-0.1) | -25 | [-1] | [9] | [13] | 28 | 1093 | UR | 0.1 | SmallShort | | (-1) | 9 | -0 | 5 | 20 | 0.3,70 | 20 | | 25 | Feb/22 | 11 | 101.29 | 48.48 | 43.46(-0.29) | 41.95(0.57) | 42.73(2.37) | 44.14 | -0.6 | | -27 | 3(-0.1) | -5 | [-1] | [8] | [25] | 36 | 1019 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | 37 | 20 | 0.3,78 | 20 | | | | |
| 26 | Feb/22 | 10 | 101.29 | 48.48 | 43.59(-0.34) | 41.71(0.09) | 41.74(1.51) | 44.07 | -0.6 | | -27 | 3(-0.2) | -5 | [-1] | [4] | [30] | 15 | 830 | UR | 0.9 | SmallShort | | (-1) | 5 | -18 | 37 | 20 | 0.2,60 | 20 | | 27 | Feb/22 | 9 | 101.29 | 48.48 | 43.74(-0.16) | 41.67(0.38) | 41.12(2.13) | 46.37 | -0.6 | | -27 | 3(-0.1) | -5 | [-1] | [7] | [85] | 14 | 1293 | UR | 1.9 | SmallShort? | | (-0) | 8 | 55 | 36 | 20 | 1,39 | 20 | | 28 | Feb/19 | 15 | 102.8 | 50.15 | 43.81(-0.98) | 41.51(-1.1) | 40.26(-1.09) | 40.29 | -0.7 | | -26 | 3(-0.1) | -50 | [-4] | [-8] | [8] | -74 | -108 | DP | 0 | OpenShort? | | (-3) | -4 | 14 | 1 | 20 | -1.2,6 | 12 | | 29 | Feb/19 | 14 | 102.8 | 50.15 | 44.24(-1.2) | 41.97(-1.22) | 40.7(-1.16) | 38.79 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-8] | [-26] | -95 | -316 | DT | -0.6 | HoldShort | | (-4) | -4 | -4 | -7 | -20 | -1.8,0 | 12 | | 30 | Feb/19 | 13 | 102.8 | 50.15 | 44.78(-1.11) | 42.49(-1.51) | 41.18(-1.21) | 39.2 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-9] | [-24] | -95 | -476 | DT | -0.7 | HoldShort | | (-4) | -4 | -16 | -6 | -20 | -2,5 | 12 | | | | |
| 31 | Feb/19 | 12 | 102.8 | 50.15 | 45.28(-0.95) | 43.14(-1.39) | 41.69(-1.27) | 40.96 | -0.7 | | -26 | 3(0.1) | -50 | [-3] | [-9] | [-7] | -78 | -313 | DT | -0.3 | HoldShort | | (-4) | -5 | -10 | 7 | -20 | -1.6,12 | 12 | | 32 | Feb/19 | 11 | 102.8 | 50.15 | 45.72(-0.82) | 43.75(-0.86) | 42.23(-1.24) | 42.09 | -0.7 | | -26 | 3(0) | -50 | [-3] | [-7] | [-8] | -73 | -291 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | 7 | -20 | -1.4,12 | 12 | | 33 | Feb/19 | 10 | 102.8 | 50.15 | 46.1(-0.83) | 44.13(-0.66) | 42.76(-1.12) | 42.48 | -0.7 | | -26 | 3(-0.1) | -50 | [-3] | [-7] | [-6] | -78 | -235 | DT | -0.1 | HoldShort | | (-3) | -4 | 11 | -0 | -20 | -1.4,7 | 12 | | 34 | Feb/19 | 9 | 102.8 | 50.15 | 46.48(-1.07) | 44.42(-1.21) | 43.24(-1.27) | 41.17 | -0.7 | | -26 | 3(0.2) | -50 | [-4] | [-8] | [-24] | -100 | -393 | DT | -0.8 | CloseShort? | | (-4) | -5 | -5 | -9 | -20 | -2,0 | 12 | | 35 | Feb/18 | 15 | 103.63 | 51.53 | 46.98(-1.05) | 44.96(-1.1) | 43.8(-1.79) | 41.73 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-12] | [-28] | -95 | -540 | DT | -0.8 | HoldShort? | | (-4) | -6 | -16 | -6 | -20 | -2,5 | 36 | | | | |
| 36 | Feb/18 | 14 | 103.63 | 51.53 | 47.48(-0.86) | 45.46(-0.74) | 44.6(-1.49) | 43.66 | -0.7 | | -26 | 3(0.1) | -50 | [-3] | [-10] | [-12] | -77 | -302 | DT | -0.4 | HoldShort | | (-3) | -5 | -9 | 2 | -20 | -1.5,11 | 36 | | 37 | Feb/18 | 13 | 103.63 | 51.53 | 47.89(-0.62) | 45.8(-0.66) | 45.27(-0.49) | 44.76 | -0.6 | | -26 | 3(0) | -50 | [-2] | [-6] | [-2] | -72 | -152 | DT | -0.2 | OpenShort | | (-3) | -2 | -1 | 0 | -20 | -1.3,11 | 36 | | 38 | Feb/18 | 12 | 103.63 | 51.53 | 48.19(-0.66) | 46.11(-0.86) | 45.49(-0.24) | 44.89 | -0.6 | | -26 | 3(-0.1) | -50 | [-2] | [-5] | [1] | -77 | -100 | DP | -0.3 | OpenShort | | (-2) | -1 | 8 | -5 | -5 | -1.4,8 | 36 | | 39 | Feb/18 | 11 | 103.63 | 51.53 | 48.51(-0.99) | 46.51(-1.18) | 45.6(-1.15) | 43.93 | -0.7 | | -26 | 3(0.1) | -50 | [-4] | [-9] | [-16] | -84 | -249 | DT | -0.7 | HoldShort | | (-3) | -4 | -14 | 2 | -20 | -1.8,11 | 36 | | 40 | Feb/18 | 10 | 103.63 | 51.53 | 48.99(-0.66) | 47.06(-0.76) | 46.13(-0.41) | 45.75 | -0.6 | | -26 | 3(0.2) | -50 | [-2] | [-6] | [-4] | -72 | -133 | DT | -0.2 | OpenShort | | (-3) | -2 | -10 | 10 | -20 | -1.4,13 | 36 | | | | |
| 41 | Feb/18 | 9 | 103.63 | 51.53 | 49.31(-0.3) | 47.42(-0.55) | 46.32(-0.01) | 47.03 | -0.6 | | -26 | 2(0) | -45 | [-1] | [-4] | [9] | -63 | -155 | DP | 0.3 | OpenShort? | | (-2) | 0 | 9 | 11 | 20 | -1,12 | 36 | | 42 | Feb/17 | 15 | 104.29 | 56.43 | 49.46(-0.38) | 47.68(-0.8) | 46.33(-0.83) | 45.87 | -0.6 | | -22 | 2(0.2) | -50 | [-1] | [-7] | [-6] | -91 | -537 | DT | -0.2 | HoldShort? | | (-2) | -3 | 4 | 3 | -20 | -1.7,2 | 31 | | 43 | Feb/17 | 14 | 104.29 | 56.43 | 49.65(-0.45) | 48.06(-1) | 46.72(-1.48) | 45.42 | -0.6 | | -22 | 2(0.3) | -50 | [-2] | [-9] | [-18] | -103 | -767 | DT | -0.6 | CloseShort | | (-2) | -5 | -9 | -1 | -20 | -2.1,0 | 31 | | 44 | Feb/17 | 13 | 104.29 | 56.43 | 49.87(-0.23) | 48.55(-0.93) | 47.42(-1.2) | 46.58 | -0.6 | | -22 | 2(0.1) | -50 | [-1] | [-8] | [-7] | -95 | -742 | DT | -0.5 | HoldShort | | (-1) | -4 | -1 | -1 | -20 | -1.8,0 | 31 | | 45 | Feb/17 | 12 | 104.29 | 56.43 | 49.98(-0.24) | 49.01(-0.99) | 48(-1.07) | 46.71 | -0.6 | | -22 | 2(0.2) | -50 | [-1] | [-8] | [-12] | -100 | -678 | DT | -0.8 | CloseShort | | (-1) | -4 | -3 | -9 | -20 | -2,0 | 31 | | | | |
| 46 | Feb/17 | 11 | 104.29 | 56.43 | 50.1(-0.16) | 49.5(-0.96) | 48.52(-1.06) | 47.05 | -0.6 | | -22 | 2(0.1) | -50 | [-1] | [-7] | [-16] | -100 | -720 | DT | -1 | CloseShort | | (-1) | -4 | -6 | -15 | -20 | -2,0 | 31 | | 47 | Feb/17 | 10 | 104.29 | 56.43 | 50.18(-0.17) | 49.98(-0.57) | 49.04(-0.75) | 47.82 | -0.6 | | -22 | 2(0.1) | -50 | [-1] | [-6] | [-20] | -92 | -498 | DT | -0.9 | HoldShort | | (-0) | -3 | -8 | -11 | -20 | -1.7,1 | 31 | | 48 | Feb/17 | 9 | 104.29 | 56.43 | 50.27(-0.13) | 50.27(-0.48) | 49.41(-0.52) | 48.93 | -0.6 | | -22 | 1(0) | -50 | [-1] | [-5] | [-12] | -73 | -271 | DT | -0.4 | OpenShort? | | (-0) | -2 | -4 | -24 | -20 | -1.1,5 | 31 | | 49 | Feb/16 | 15 | 104.66 | 60.65 | 50.34(-0.3) | 50.51(-0.81) | 49.67(-0.69) | 49.46 | -0.6 | | -21 | 1(0) | -50 | [-1] | [-10] | [-0] | -56 | -30 | DT | -0.2 | OpenShort? | | (-0) | -3 | 1 | -19 | 20 | -0.7,12 | 54 | | 50 | Feb/16 | 14 | 104.66 | 60.65 | 50.49(-0.22) | 50.92(-0.56) | 50.01(-0.93) | 49.32 | -0.6 | | -21 | 1(-0.3) | -50 | [-1] | [-10] | [-13] | -60 | -230 | DT | -0.5 | OpenShort | | (-1) | -3 | -2 | -20 | -20 | -0.9,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|