GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $10.1100 One month high (close): $14.6200

GEVO Daily Change: -11.86% Daily StdDev 13.66% GEVO EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $10.11(-11.86%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 10 Avg positive next hour return: 0.87%(30%) Avg negative next hour return: -1.27%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	12	12.05	12.04	10.77(-0.65)	11.01(-0.36)	10.86(-1.43)	10.34	-1.2	-2	40(-2.5)	-50	[-5]	[-15]	[-40]	-30	-75	DT	-1	OpenShort	(-4)	-11	-25	-23	-20	-0.8,40	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.77(hourly_sma_20 4.16%) 11.01(hourly_sma_10 6.48%) 12.04(daily_ema_10 16.44%) 12.05(daily_ema_20 16.54%)

2	Feb/25	11	12.05	12.04	10.84(-0.54)	11.05(0.09)	11.02(-0.85)	10.74	-1	-2	42(-2.9)	-50	[-4]	[-9]	[-24]	11	279	DT	-0.5	OpenShort	(-4)	-6	-7	-11	-20	-0.2,66	47
3	Feb/25	10	12.05	12.04	10.9(-0.48)	11.04(0.47)	11.11(-0.9)	10.86	-0.9	-2	45(-3.4)	-50	[-4]	[-8]	[-21]	29	241	DT	-0.4	OpenShort	(-3)	-7	-14	-2	-20	-0.1,81	47
4	Feb/25	9	12.05	12.04	10.95(-0.48)	10.99(0.78)	11.21(-0.36)	11.09	-0.7	-2	49(-5)	-50	[-4]	[-3]	[-9]	39	558	DT	-0.2	OpenShort?	(-3)	-3	-11	3	-20	0.2,84	47
5	Feb/24	15	12.14	12.47	11(-0.56)	10.91(1.13)	11.25(0.78)	11.27	-0.7	0	54(-5.1)	-25	[-4]	[8]	[4]	43	1061	UR	0	SmallShort?	(-2)	6	9	6	0	0.4,83	50

6	Feb/24	14	12.14	12.47	11.06(-0.44)	10.79(0.76)	11.16(0.69)	11.13	-0.8	0	59(-2.3)	-0	[-3]	[6]	[6]	34	725	UR	-0	SmallShort	(-4)	5	-5	9	20	0.1,81	50
7	Feb/24	13	12.14	12.47	11.11(-0.39)	10.71(0.75)	11.08(1.04)	11.22	-0.7	0	61(-2.3)	15	[-3]	[9]	[14]	29	809	UR	0.2	SmallShort	(-2)	8	-7	16	20	0.1,76	50
8	Feb/24	12	12.14	12.47	11.15(-0.41)	10.63(1.75)	10.97(1.89)	11.34	-0.6	0	63(-1.6)	15	[-3]	[19]	[9]	24	1129	UR	0.4	SmallShort	(-2)	14	3	17	20	0.2,69	50
9	Feb/24	11	12.14	12.47	11.2(-0.32)	10.45(0.03)	10.77(1.99)	11.29	-0.7	0	65(-2.8)	40	[-2]	[13]	[60]	8	980	UR	0.6	SmallShort	(-3)	15	29	16	20	0.1,55	50
10	Feb/24	10	12.14	12.47	11.24(-0.66)	10.45(-0.76)	10.56(1.4)	10.83	-1	0	68(-2.2)	40	[-5]	[5]	[38]	-18	747	UR	0.3	SmallShort	(-4)	10	6	14	20	-0.5,45	50

11	Feb/24	9	12.14	12.47	11.31(-0.81)	10.53(-0.95)	10.41(0.72)	10.73	-1.1	0	70(-0.4)	35	[-6]	[-1]	[33]	-27	567	RG	0.4	Wait?	(-5)	5	6	11	20	-0.6,38	50
12	Feb/23	15	12.2	12.67	11.4(-0.71)	10.63(-1.18)	10.34(0.44)	10.64	-1.2	-0	70(-0.1)	45	[-5]	[-4]	[31]	-40	215	RG	0.3	Wait?	(-5)	3	20	9	20	-0.8,30	53
13	Feb/23	14	12.2	12.67	11.48(-0.21)	10.76(-1.42)	10.29(1.6)	10.34	-1.4	-0	70(2.1)	25	[-2]	[5]	[3]	-59	-326	UR	0.1	SmallShort	(-6)	12	6	4	0	-1.3,24	53
14	Feb/23	13	12.2	12.67	11.5(-0.36)	10.92(-1.63)	10.13(-1.97)	10.25	-1.5	-0	68(2.7)	-15	[-3]	[-22]	[-2]	-61	-1237	DT	0.1	OpenShort	(-2)	-15	9	3	-20	-1.4,24	53
15	Feb/23	12	12.2	12.67	11.54(-0.38)	11.1(-2.08)	10.33(-2.96)	10.11	-1.6	-0	66(4.2)	-40	[-3]	[-31]	[-18]	-67	-1638	DT	-0.3	OpenShort	(-3)	-22	-15	11	-20	-1.7,26	53

16	Feb/23	11	12.2	12.67	11.58(-0.35)	11.34(-1.46)	10.65(-2.53)	10.34	-1.4	-0	61(3.3)	-40	[-3]	[-26]	[-32]	-70	-1380	DT	-0.4	OpenShort	(-2)	-19	-7	-12	-20	-1.6,20	53
17	Feb/23	10	12.2	12.67	11.62(-0.33)	11.51(-1.43)	10.93(-2.58)	10.44	-1.4	-0	58(2.5)	-25	[-2]	[-26]	[-8]	-70	-1374	DT	-0.7	OpenShort	(-2)	-19	66	-25	-20	-1.6,20	53
18	Feb/23	9	12.2	12.67	11.66(-0.62)	11.68(-2.21)	11.22(-4.13)	9.51	-2.1	-0	56(13.5)	-50	[-5]	[-41]	[-109]	-99	-2283	DT	-2.4	OpenShort?	(-5)	-30	-106	-37	-20	-3,26	53
19	Feb/22	15	12.33	12.91	11.73(-0.09)	11.94(-0.7)	11.7(-1.41)	11.28	-0.8	2	42(-1.4)	-30	[-1]	[-13]	[-32]	-34	-660	DT	-0.8	OpenShort?	(1)	-10	-23	-19	-20	-0.8,36	55
20	Feb/22	14	12.33	12.91	11.74(-0.32)	12.02(-0.66)	11.87(-1.3)	11.67	-0.5	2	44(-2)	-25	[-2]	[-11]	[-9]	5	-61	DT	-0.4	OpenShort	(1)	-9	-4	-10	-20	-0.1,57	55

21	Feb/22	13	12.33	12.91	11.78(-0.34)	12.1(-0.61)	12.03(-0.49)	11.74	-0.5	2	46(-2.2)	-25	[-2]	[-6]	[-10]	11	177	DT	-0.5	OpenShort	(-2)	-3	-9	-10	-20	-0.1,63	55
22	Feb/22	12	12.33	12.91	11.82(-0.32)	12.17(-0.3)	12.09(-0.37)	11.9	-0.3	2	48(-1.1)	-25	[-2]	[-4]	[-12]	23	291	DT	-0.3	OpenShort	(-2)	-2	-2	-10	-20	0.1,70	55
23	Feb/22	11	12.33	12.91	11.86(-0.22)	12.21(0.96)	12.14(-0.38)	11.93	-0.3	2	49(-0.6)	-40	[-1]	[0]	[-28]	34	179	DT	-0.3	OpenShort	(-2)	-3	-9	2	-20	0.1,81	55
24	Feb/22	10	12.33	12.91	11.89(-0.07)	12.09(0.9)	12.19(0.07)	12.1	-0.2	2	49(-3.2)	-25	[-1]	[3]	[-20]	41	269	RG	-0.1	Wait	(-1)	1	-20	4	-20	0.3,83	55
25	Feb/22	9	12.33	12.91	11.9(-0.21)	11.98(1.24)	12.18(0.06)	12.46	0.1	2	53(-3.1)	5	[-1]	[4]	[7]	52	691	UR	0.4	SmallShort?	(0)	0	22	7	-16	0.8,82	55

26	Feb/19	15	12.31	12.99	11.92(-0.49)	11.83(0.81)	12.17(-0.73)	12.06	-0.2	3	56(-5.8)	-5	[-3]	[-3]	[-2]	29	415	RG	-0.2	Wait?	(-3)	-5	-4	1	-8	0.2,74	64
27	Feb/19	14	12.31	12.99	11.98(-0.68)	11.73(0.78)	12.26(-0.14)	12.13	-0.1	3	62(-5.5)	-5	[-5]	[1]	[2]	29	765	UR	-0.2	SmallShort	(-3)	-1	-3	-0	20	0.2,74	64
28	Feb/19	13	12.31	12.99	12.06(-0.64)	11.64(1.03)	12.28(2.33)	12.18	-0.1	3	67(-5)	25	[-4]	[18]	[11]	31	1296	UR	-0.1	SmallShort	(-5)	15	6	9	20	0.1,78	64
29	Feb/19	12	12.31	12.99	12.14(-0.67)	11.52(0.56)	12(1.84)	12.08	-0.2	3	72(-4.2)	30	[-4]	[13]	[16]	26	1057	UR	0.1	SmallShort	(-5)	12	-19	19	20	-0.1,78	64
30	Feb/19	11	12.31	12.99	12.22(-0.56)	11.46(0.04)	11.78(2.5)	12.42	0.1	3	76(-4.3)	50	[-4]	[16]	[49]	30	1311	UR	0.6	SmallShort	(-4)	17	-4	38	20	0.2,75	64

31	Feb/19	10	12.31	12.99	12.29(-0.56)	11.46(-0.05)	11.49(2.5)	12.49	0.1	3	81(-4.3)	50	[-4]	[16]	[63]	5	1311	UR	0.9	SmallShort	(-4)	17	15	30	20	0.2,50	64
32	Feb/19	9	12.31	12.99	12.36(-0.71)	11.47(-0.34)	11.21(1.9)	12.22	-0.1	3	85(-4.3)	45	[-5]	[11]	[83]	-31	1041	UR	0.9	SmallShort?	(-5)	13	89	19	20	-0.1,22	64
33	Feb/18	15	12.19	12.98	12.45(-1.31)	11.51(-1.44)	11(-0.38)	10.8	-1	3	89(8.5)	-45	[-9]	[-10]	[-17]	-85	-134	DT	-0.2	OpenShort?	(-9)	-3	-12	1	-20	-1.4,0	52
34	Feb/18	14	12.19	12.98	12.62(-1.36)	11.68(-1.13)	11.04(-0.79)	10.99	-0.8	3	81(0)	-35	[-9]	[-12]	[-9]	-84	-154	DT	-0	HoldShort	(-9)	-5	2	3	-20	-1.4,1	52
35	Feb/18	13	12.19	12.98	12.79(-1.43)	11.81(-1.72)	11.13(-2.52)	10.96	-0.8	3	81(0.9)	-50	[-9]	[-25]	[-17]	-87	-648	DT	-0.1	HoldShort	(-10)	-17	-7	7	-20	-1.6,3	52

36	Feb/18	12	12.19	12.98	12.98(-1.39)	12.02(-1.66)	11.42(-2.56)	11.08	-0.8	3	80(2.7)	-50	[-9]	[-25]	[-16]	-87	-722	DT	-0.3	OpenShort	(-10)	-17	-6	5	-20	-1.6,3	52
37	Feb/18	11	12.19	12.98	13.16(-1.34)	12.22(-2.12)	11.72(-2.48)	11.18	-0.7	3	77(6.3)	-45	[-9]	[-26]	[-9]	-93	-806	DT	-0.5	OpenShort	(-10)	-16	11	-4	-20	-1.8,2	52
38	Feb/18	10	12.19	12.98	13.34(-1.05)	12.48(-2.15)	12.02(-2.39)	11	-0.8	3	71(9.8)	-45	[-7]	[-25]	[-44]	-107	-1308	DT	-1	HoldShort	(-10)	-16	-25	-10	-20	-2.3,1	52
39	Feb/18	9	12.19	12.98	13.48(-0.88)	12.75(-1.82)	12.31(-1.51)	11.42	-0.5	3	61(8.9)	-40	[-6]	[-18]	[-47]	-103	-1044	DT	-1	HoldShort?	(-7)	-10	-54	-7	-20	-2.3,5	52
40	Feb/17	15	12.12	13.17	13.6(-0.5)	12.99(-1.01)	12.5(-0.91)	12.41	0.2	5	52(7.9)	0	[-3]	[-10]	[-12]	-81	-614	RG	-0.1	Wait?	(-4)	-6	-10	7	-20	-1.6,9	56

41	Feb/17	14	12.12	13.17	13.67(-0.51)	13.12(-1)	12.61(-0.9)	12.59	0.3	5	44(2.6)	15	[-3]	[-10]	[-4]	-78	-509	RG	-0	Wait	(-4)	-6	-4	14	-20	-1.5,10	56
42	Feb/17	13	12.12	13.17	13.74(-0.44)	13.25(-1.03)	12.72(-1.78)	12.67	0.3	5	42(2.7)	15	[-3]	[-15]	[-5]	-83	-794	RG	-0.1	Wait	(-4)	-12	10	6	-20	-1.6,7	56
43	Feb/17	12	12.12	13.17	13.8(-0.56)	13.39(-1.2)	12.95(-1.84)	12.48	0.2	5	39(4.5)	-10	[-4]	[-17]	[-15]	-101	-871	DT	-0.7	HoldShort	(-3)	-12	7	0	-20	-2.1,2	56
44	Feb/17	11	12.12	13.17	13.88(-0.47)	13.55(-1.63)	13.19(-2.11)	12.35	0.1	5	34(7.2)	-20	[-3]	[-20]	[-36]	-120	-1159	DT	-1.5	HoldShort	(-4)	-14	-33	-18	-20	-2.8,0	56
45	Feb/17	10	12.12	13.17	13.95(-0.37)	13.77(-1.19)	13.47(-1.18)	12.99	0.5	5	27(2.7)	-5	[-3]	[-12]	[-17]	-102	-615	RG	-1.1	SmallLong	(-2)	-8	-8	-8	-20	-2.2,3	56

46	Feb/17	9	12.12	13.17	14(-0.48)	13.94(-1.15)	13.63(-1.1)	13.14	0.6	5	24(1.8)	-20	[-3]	[-11]	[-26]	-102	-403	DT	-1.2	HoldShort?	(-2)	-7	-32	-10	-20	-2.2,3	56
47	Feb/16	15	12.05	13.06	14.07(-0.3)	14.1(-0.67)	13.78(-0.33)	13.8	1.1	8	23(-0.3)	30	[-2]	[-3]	[3]	-65	31	RG	0.1	Wait?	(-1)	-2	5	-0	15	-0.7,3	55
48	Feb/16	14	12.05	13.06	14.11(-0.33)	14.19(-0.14)	13.83(-0.6)	13.69	1	8	23(-0.3)	-5	[-2]	[-3]	[-24]	-77	-123	RG	-0.4	Wait	(-2)	-4	-3	-26	-20	-1.1,1	55
49	Feb/16	13	12.05	13.06	14.16(-0.31)	14.21(-0.01)	13.91(-1.17)	13.76	1	8	23(-0.1)	-5	[-2]	[-7]	[-24]	-71	-266	RG	-0.4	Wait	(-2)	-8	-0	-24	-20	-1.1,7	55
50	Feb/16	12	12.05	13.06	14.2(-0.35)	14.21(-0.03)	14.07(-1.2)	13.77	1.1	8	23(-0.3)	-0	[-2]	[-7]	[-21]	-64	-241	RG	-0.8	SmallLong	(-2)	-8	-6	-21	-20	-1.1,14	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI