FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6200 One month high (close): $22.5800

FSR Daily Change: -4.43% Daily StdDev 6.95% FSR EMA_5_Trend: 3.71% 10Minute StdDev: $0

Latest Price : $21.58(-4.43%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 1.9

Sample size 19 Avg positive next hour return: 2.73%(42%) Avg negative next hour return: -1.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	14	17.08	18.82	19.82(0.95)	22.31(1.06)	22.35(-1.54)	22.07	2.2	15	116(2)	40	[14]	[-7]	[-22]	45	-280	DR	-0.1	OpenShort	(21)	-22	10	-10	-20	0.8,75	73
Daily Trend: % Up Forces: 22.31(hourly_sma_10 1.09%) Down Forces: Support Levels: 19.82(hourly_sma_20 -10.19%) 18.82(daily_ema_10 -14.73%) 17.08(daily_ema_20 -22.61%) Resistance Levels:

2	Feb/25	13	17.08	18.82	19.63(0.76)	22.08(1.34)	22.7(-0.56)	21.91	2.1	15	114(2.1)	40	[11]	[8]	[-28]	50	210	CR	-0.3	HoldShort	(13)	-8	-5	-13	-20	0.9,77	73
3	Feb/25	12	17.08	18.82	19.48(0.76)	21.79(1.43)	22.83(-0.65)	21.99	2.1	15	111(2.7)	40	[11]	[8]	[-29]	58	311	CR	-0.3	HoldShort	(11)	-9	-33	-15	-20	1,83	73
4	Feb/25	11	17.08	18.82	19.33(0.88)	21.48(2.94)	22.98(0.9)	22.54	2.4	15	109(4.6)	50	[13]	[41]	[-32]	75	960	CR	-0.2	HoldShort	(14)	13	-39	-8	-20	1.3,92	73
5	Feb/25	10	17.08	18.82	19.16(1.08)	20.87(3.29)	22.78(2.26)	23.21	2.7	15	104(7.6)	50	[16]	[64]	[-4]	89	1565	CR	0.2	OpenShort	(15)	33	-36	-7	20	1.7,96	73

6	Feb/25	9	17.08	18.82	18.96(1.42)	20.21(3.76)	22.28(3.86)	23.84	2.9	15	97(12.5)	50	[20]	[92]	[59]	104	2092	UT	0.7	HoldLong?	(18)	56	78	-1	20	2.2,99	73
7	Feb/24	15	16.8	18.22	18.69(1.06)	19.48(3.25)	21.45(3.38)	22.55	2.8	14	84(-1)	50	[15]	[81]	[26]	99	1835	UT	0.6	HoldLong?	(16)	49	-12	-1	20	2,99	77
8	Feb/24	14	16.8	18.22	18.49(1.3)	18.87(3.3)	20.75(3.82)	22.75	2.9	14	85(14)	50	[16]	[75]	[80]	110	1991	UT	1.1	HoldLong	(16)	46	77	8	20	2.4,100	77
9	Feb/24	13	16.8	18.22	18.25(0.95)	18.27(2.78)	19.99(5.45)	21.53	2.3	14	71(9.7)	50	[12]	[91]	[71]	108	2176	UT	1.1	HoldLong	(14)	66	53	21	20	2.3,100	77
10	Feb/24	12	16.8	18.22	18.08(0.75)	17.78(2.65)	18.96(4.56)	20.72	1.9	14	61(7.1)	50	[9]	[79]	[73]	102	1814	UT	1.4	HoldLong	(11)	55	69	28	20	2.1,99	77

11	Feb/24	11	16.8	18.22	17.95(0.46)	17.32(0.75)	18.13(3.58)	19.72	1.4	14	54(3.4)	50	[6]	[55]	[87]	87	1380	UT	1.4	OpenLong	(7)	44	49	53	20	1.6,97	77
12	Feb/24	10	16.8	18.22	17.87(0.24)	17.19(0.08)	17.5(3.02)	19.03	1.1	14	51(1.5)	50	[3]	[43]	[67]	44	1114	UT	1.5	OpenLong	(3)	37	7	39	20	1.1,66	77
13	Feb/24	9	16.8	18.22	17.83(0.28)	17.18(-0.01)	16.99(2.68)	18.94	1	14	49(1.3)	50	[3]	[38]	[140]	17	973	UT	1.9	OpenLong?	(3)	33	212	31	20	1.1,39	77
14	Feb/23	15	16.42	17.51	17.78(-0.51)	17.18(-1.58)	16.55(-0.27)	16.38	-0	8	48(-11.6)	10	[-6]	[-14]	[-6]	-73	-392	RG	-0.2	Wait?	(-6)	-3	-18	3	0	-1.4,12	64
15	Feb/23	14	16.42	17.51	17.87(-0.49)	17.46(-1.39)	16.59(0.49)	16.6	0.1	8	60(2.5)	15	[-7]	[-4]	[-2]	-72	-26	RG	0	Wait	(-7)	7	3	4	-20	-1.4,13	64

16	Feb/23	13	16.42	17.51	17.96(-0.52)	17.71(-1.12)	16.51(-2.18)	16.56	0.1	8	57(3.6)	-25	[-8]	[-43]	[-12]	-76	-810	DT	0.1	OpenShort	(-7)	-33	9	4	-20	-1.6,14	64
17	Feb/23	12	16.42	17.51	18.05(-0.52)	17.91(-1.17)	16.88(-2.79)	16.45	0	8	54(5.2)	-25	[-8]	[-52]	[-35]	-83	-1089	DT	-0.5	OpenShort	(-8)	-42	-24	6	-20	-1.9,15	64
18	Feb/23	11	16.42	17.51	18.14(-0.42)	18.12(-0.66)	17.37(-2.51)	16.74	0.2	8	48(4.4)	-20	[-6]	[-44]	[-37]	-83	-1005	DT	-0.8	OpenShort	(-6)	-38	10	-34	-20	-1.8,12	64
19	Feb/23	10	16.42	17.51	18.22(-0.45)	18.24(-0.76)	17.82(-2.71)	16.62	0.1	8	44(6.3)	-20	[-7]	[-48]	[-33]	-89	-1130	DT	-1.7	OpenShort	(-6)	-41	38	-53	-20	-2.3,19	64
20	Feb/23	9	16.42	17.51	18.3(-0.55)	18.38(-1.03)	18.32(-3.09)	16.17	-0.2	8	38(14.9)	-30	[-8]	[-56]	[-112]	-100	-1410	DT	-3.6	HoldShort?	(-8)	-47	-165	-62	-20	-3.6,40	64

21	Feb/22	15	16.34	17.41	18.4(-0.08)	18.57(0.13)	18.9(-0.22)	18.41	1.3	10	23(-0.5)	10	[-1]	[-0]	[-22]	20	40	RG	-1.4	SmallLong?	(1)	-3	-34	-26	-20	0,70	74
22	Feb/22	14	16.34	17.41	18.42(0.01)	18.55(0.38)	18.94(0.32)	18.88	1.6	10	23(-0.2)	45	[0]	[10]	[-2]	70	324	CR	-0.2	HoldShort	(1)	5	-9	-9	20	1.2,90	74
23	Feb/22	13	16.34	17.41	18.42(0.03)	18.48(0.54)	18.88(1.16)	19	1.7	10	23(0.4)	50	[1]	[24]	[7]	85	604	UT	0.3	HoldLong	(0)	18	-9	19	20	1.5,97	74
24	Feb/22	12	16.34	17.41	18.42(0.09)	18.38(0.5)	18.66(1.17)	19.12	1.7	10	23(1.8)	50	[1]	[24]	[20]	98	608	UT	1.2	OpenLong	(1)	18	1	33	20	1.9,100	74
25	Feb/22	11	16.34	17.41	18.4(0.1)	18.29(0.43)	18.44(1.11)	19.1	1.7	10	21(2.3)	50	[2]	[23]	[41]	98	586	UT	1.9	OpenLong	(1)	17	37	59	20	2.1,95	74

26	Feb/22	10	16.34	17.41	18.38(0.07)	18.21(0.07)	18.24(0.5)	18.6	1.4	10	19(-0.5)	50	[1]	[11]	[17]	29	179	UT	1.2	OpenLong	(0)	8	2	32	20	0.7,61	74
27	Feb/22	9	16.34	17.41	18.37(-0.04)	18.2(0.19)	18.15(0.38)	18.57	1.4	10	19(-1.8)	50	[-1]	[9]	[26]	-1	264	UR	1.3	SmallShort?	(1)	6	49	19	20	0.6,34	74
28	Feb/19	15	16.18	17.11	18.38(-0.29)	18.17(-0.13)	18.08(-0.09)	17.92	1.1	10	21(-4.4)	25	[-5]	[-1]	[-8]	-80	59	RG	-0.5	Wait?	(-3)	-1	-8	-8	-20	-1.3,3	73
29	Feb/19	14	16.18	17.11	18.43(-0.44)	18.19(-0.18)	18.1(-0.17)	18.03	1.2	10	26(-4.2)	15	[-7]	[-4]	[-3]	-66	229	RG	-0.2	Wait	(-5)	-3	-3	-2	-17	-1,9	73
30	Feb/19	13	16.18	17.11	18.51(-0.46)	18.22(-0.07)	18.13(-0.31)	18.07	1.2	10	30(-2.4)	5	[-7]	[-5]	[-7]	-57	187	RG	-0.1	Wait	(-6)	-5	-7	7	-20	-0.9,16	73

31	Feb/19	12	16.18	17.11	18.6(-0.37)	18.23(-0.3)	18.19(-0.3)	18.17	1.3	10	32(-1.4)	25	[-6]	[-6]	[2]	-57	108	RG	-0	Wait	(-6)	-5	-4	2	20	-0.8,13	73
32	Feb/19	11	16.18	17.11	18.67(-0.35)	18.28(-0.42)	18.19(0)	18.22	1.3	10	34(-2.5)	45	[-5]	[-3]	[9]	-60	158	RG	-0.1	Wait	(-5)	0	16	-0	20	-0.8,10	73
33	Feb/19	10	16.18	17.11	18.74(-0.46)	18.36(-0.49)	18.25(-0.22)	18.01	1.2	10	36(-3)	5	[-7]	[-7]	[-7]	-77	66	RG	-0.4	Wait	(-6)	-3	-14	-5	-20	-1.3,6	73
34	Feb/19	9	16.18	17.11	18.83(-0.51)	18.45(-0.38)	18.29(-0.14)	18.2	1.3	10	39(-0.1)	10	[-8]	[-5]	[-3]	-62	208	RG	-0.1	Wait?	(-7)	-2	-10	5	-6	-1,13	73
35	Feb/18	15	16.02	16.84	18.93(-0.34)	18.52(-0.16)	18.32(0.23)	18.34	1.5	9	39(0)	30	[-5]	[3]	[-3]	-59	139	RG	0	Wait?	(-7)	4	-9	8	-17	-1,16	69

36	Feb/18	14	16.02	16.84	19(-0.11)	18.55(0.07)	18.28(-0.24)	18.46	1.6	9	39(0.4)	50	[-2]	[-1]	[2]	-63	-221	RG	0.3	Wait	(-4)	-4	16	4	-20	-0.9,10	69
37	Feb/18	13	16.02	16.84	19.02(-0.11)	18.54(-0.27)	18.32(-0.79)	18.24	1.4	9	39(1.5)	35	[-2]	[-12]	[-4]	-76	-506	RG	-0.1	Wait	(-3)	-12	3	0	-20	-1.3,7	69
38	Feb/18	12	16.02	16.84	19.04(-0.18)	18.59(-0.46)	18.47(-0.75)	18.2	1.4	9	37(2)	35	[-3]	[-13]	[-9]	-83	-447	RG	-0.5	Wait	(-2)	-12	-10	-12	-20	-1.5,5	69
39	Feb/18	11	16.02	16.84	19.07(-0.19)	18.68(-0.64)	18.61(-0.61)	18.33	1.5	9	35(1.5)	40	[-3]	[-13]	[4]	-75	-346	RG	-0.5	Wait	(-1)	-9	13	-15	20	-1.4,10	69
40	Feb/18	10	16.02	16.84	19.11(-0.29)	18.8(-0.84)	18.72(-0.55)	18.15	1.4	9	34(3.1)	0	[-4]	[-14]	[-23]	-77	-330	RG	-1.1	SmallLong	(-4)	-8	-40	-16	-20	-1.8,18	69

41	Feb/18	9	16.02	16.84	19.17(-0.09)	18.96(-0.49)	18.82(0.37)	18.7	1.7	9	31(-1.1)	45	[-1]	[4]	[-6]	-47	-44	RG	-0.3	Wait?	(-2)	6	-18	-3	5	-1,28	69
42	Feb/17	15	15.85	16.52	19.19(0.15)	19.05(-0.33)	18.75(0.18)	18.95	2.1	10	32(-31.9)	50	[2]	[4]	[4]	-31	-248	UT	0.4	OpenLong?	(-1)	3	1	4	20	-0.5,32	62
43	Feb/17	14	15.85	16.52	19.16(0.92)	19.11(-0.49)	18.72(-0.11)	18.93	2.1	10	64(-18.6)	50	[14]	[1]	[5]	-28	-1187	UT	0.2	OpenLong	(2)	-2	2	4	20	-0.2,27	62
44	Feb/17	13	15.85	16.52	18.99(0.96)	19.2(-0.7)	18.74(-0.72)	18.9	2.1	10	82(-14)	50	[15]	[-10]	[5]	-37	-1338	RG	0.1	Wait	(13)	-11	18	-12	16	-0.1,16	62
45	Feb/17	12	15.85	16.52	18.81(0.88)	19.33(-0.57)	18.88(-1.12)	18.65	1.9	10	96(-11.8)	50	[14]	[-15]	[-5]	-44	-1400	DR	-0.2	OpenShort	(12)	-17	24	-24	-20	-0.1,9	62

46	Feb/17	11	15.85	16.52	18.65(0.85)	19.44(-0.34)	19.09(-1.38)	18.33	1.7	10	108(-7.3)	50	[13]	[-17]	[-43]	-40	-1517	DR	-0.5	OpenShort	(12)	-21	-33	-30	-20	-0.2,15	62
47	Feb/17	10	15.85	16.52	18.49(0.83)	19.51(0.09)	19.36(-0.76)	18.78	2	10	115(-6.6)	35	[13]	[-5]	[-32]	-1	-988	DR	-0.3	OpenShort	(13)	-12	-19	-21	-20	0.2,44	62
48	Feb/17	9	15.85	16.52	18.34(0.97)	19.49(0.09)	19.51(-0.8)	19.05	2.2	10	122(-4.9)	45	[15]	[-5]	[-24]	28	-935	DR	-0.3	OpenShort?	(13)	-12	-37	9	-20	0.4,68	62
49	Feb/16	15	15.64	16.09	18.16(1.08)	19.47(0.3)	19.67(-0.62)	19.58	3.1	9	127(-20.4)	50	[17]	[1]	[-3]	51	-618	CR	-0	HoldShort?	(16)	-10	-11	17	-20	0.8,81	71
50	Feb/16	14	15.64	16.09	17.97(1.18)	19.41(0.2)	19.79(0.02)	19.74	3.2	9	147(0.1)	50	[18]	[10]	[12]	61	-344	UT	-0	OpenLong	(17)	0	6	20	20	0.9,88	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI