FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6200 One month high (close): $22.5800

FSR Daily Change: -4.43% Daily StdDev 6.95% FSR EMA_5_Trend: 3.71% 10Minute StdDev: $0

Latest Price : $21.58(-4.43%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 1.9

Sample size 15 Avg positive next hour return: 2.29%(47%) Avg negative next hour return: -4.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	17.08	18.82	19.33(0.88)	21.48(2.94)	22.98(0.9)	22.54	2.4	15	109(4.6)	50	[13]	[41]	[-32]	75	960	CR	-0.2	HoldShort	(13)	13	-39	-8	-20	1.3,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.48(hourly_sma_10 -4.7%) 19.33(hourly_sma_20 -14.24%) 18.82(daily_ema_10 -16.5%) 17.08(daily_ema_20 -24.22%) Resistance Levels:

2	Feb/25	10	17.08	18.82	19.16(1.08)	20.87(3.29)	22.78(2.26)	23.21	2.7	15	104(7.6)	50	[16]	[64]	[-4]	89	1565	CR	0.2	OpenShort	(15)	33	-36	-7	20	1.7,96	73
3	Feb/25	9	17.08	18.82	18.96(1.42)	20.21(3.76)	22.28(3.86)	23.84	2.9	15	97(12.5)	50	[20]	[92]	[59]	104	2091	UT	0.7	HoldLong?	(18)	56	78	-1	20	2.2,99	73
4	Feb/24	15	16.8	18.22	18.69(1.06)	19.48(3.25)	21.45(3.38)	22.55	2.8	14	84(-1)	50	[15]	[81]	[26]	99	1834	UT	0.6	HoldLong?	(16)	49	-12	-1	20	2,99	77
5	Feb/24	14	16.8	18.22	18.49(1.3)	18.87(3.3)	20.75(3.82)	22.75	2.9	14	85(14)	50	[16]	[75]	[80]	110	1991	UT	1.1	HoldLong	(16)	46	77	8	20	2.4,100	77

6	Feb/24	13	16.8	18.22	18.25(0.95)	18.27(2.78)	19.99(5.45)	21.53	2.3	14	71(9.7)	50	[12]	[91]	[71]	108	2176	UT	1.1	HoldLong	(14)	66	53	21	20	2.3,100	77
7	Feb/24	12	16.8	18.22	18.08(0.75)	17.78(2.65)	18.96(4.56)	20.72	1.9	14	61(7.1)	50	[9]	[79]	[73]	102	1814	UT	1.4	HoldLong	(11)	55	69	28	20	2.1,99	77
8	Feb/24	11	16.8	18.22	17.95(0.46)	17.32(0.75)	18.13(3.58)	19.72	1.4	14	54(3.4)	50	[6]	[55]	[87]	87	1380	UT	1.4	OpenLong	(7)	44	49	53	20	1.6,97	77
9	Feb/24	10	16.8	18.22	17.87(0.24)	17.19(0.08)	17.5(3.02)	19.03	1.1	14	51(1.5)	50	[3]	[43]	[67]	44	1114	UT	1.5	OpenLong	(3)	37	7	39	20	1.1,66	77
10	Feb/24	9	16.8	18.22	17.83(0.28)	17.18(-0.01)	16.99(2.68)	18.94	1	14	49(1.3)	50	[3]	[38]	[140]	17	974	UT	1.9	OpenLong?	(3)	33	212	31	20	1.1,39	77

11	Feb/23	15	16.42	17.51	17.78(-0.51)	17.18(-1.58)	16.55(-0.27)	16.38	-0	8	48(-11.6)	10	[-6]	[-14]	[-6]	-73	-392	RG	-0.2	Wait?	(-6)	-3	-18	3	0	-1.4,12	64
12	Feb/23	14	16.42	17.51	17.87(-0.49)	17.46(-1.39)	16.59(0.49)	16.6	0.1	8	60(2.5)	15	[-7]	[-4]	[-2]	-72	-24	RG	0	Wait	(-7)	7	3	4	-20	-1.4,13	64
13	Feb/23	13	16.42	17.51	17.96(-0.52)	17.71(-1.12)	16.51(-2.18)	16.56	0.1	8	57(3.6)	-25	[-8]	[-43]	[-12]	-76	-809	DT	0.1	OpenShort	(-7)	-33	9	4	-20	-1.6,14	64
14	Feb/23	12	16.42	17.51	18.05(-0.52)	17.91(-1.17)	16.88(-2.79)	16.45	0	8	54(5.2)	-25	[-8]	[-52]	[-35]	-83	-1089	DT	-0.5	OpenShort	(-8)	-42	-23	6	-20	-1.9,15	64
15	Feb/23	11	16.42	17.51	18.14(-0.42)	18.12(-0.66)	17.37(-2.51)	16.74	0.2	8	48(4.4)	-20	[-6]	[-44]	[-37]	-83	-1006	DT	-0.8	OpenShort	(-6)	-38	10	-34	-20	-1.8,12	64

16	Feb/23	10	16.42	17.51	18.22(-0.45)	18.24(-0.76)	17.82(-2.71)	16.62	0.1	8	44(6.3)	-20	[-7]	[-48]	[-33]	-89	-1131	DT	-1.7	OpenShort	(-6)	-41	38	-53	-20	-2.3,19	64
17	Feb/23	9	16.42	17.51	18.3(-0.55)	18.38(-1.03)	18.32(-3.09)	16.17	-0.2	8	38(14.9)	-30	[-8]	[-56]	[-112]	-100	-1411	DT	-3.6	HoldShort?	(-8)	-47	-165	-62	-20	-3.6,40	64
18	Feb/22	15	16.34	17.41	18.4(-0.08)	18.57(0.13)	18.9(-0.22)	18.41	1.3	10	23(-0.5)	10	[-1]	[-0]	[-22]	20	40	RG	-1.4	SmallLong?	(1)	-3	-34	-26	-20	0,70	74
19	Feb/22	14	16.34	17.41	18.42(0.01)	18.55(0.38)	18.94(0.32)	18.88	1.6	10	23(-0.2)	45	[0]	[10]	[-2]	70	324	CR	-0.2	HoldShort	(1)	5	-9	-9	20	1.2,90	74
20	Feb/22	13	16.34	17.41	18.42(0.03)	18.48(0.54)	18.88(1.16)	19	1.7	10	23(0.4)	50	[1]	[24]	[7]	85	605	UT	0.3	HoldLong	(0)	18	-9	19	20	1.5,97	74

21	Feb/22	12	16.34	17.41	18.42(0.09)	18.38(0.5)	18.66(1.17)	19.12	1.7	10	23(1.8)	50	[1]	[24]	[20]	98	609	UT	1.2	OpenLong	(1)	18	1	33	20	1.9,100	74
22	Feb/22	11	16.34	17.41	18.4(0.1)	18.29(0.43)	18.44(1.11)	19.1	1.7	10	21(2.3)	50	[2]	[23]	[41]	98	587	UT	1.9	OpenLong	(1)	17	37	59	20	2.1,95	74
23	Feb/22	10	16.34	17.41	18.38(0.07)	18.21(0.07)	18.24(0.5)	18.6	1.4	10	19(-0.5)	50	[1]	[11]	[17]	29	179	UT	1.2	OpenLong	(0)	8	2	32	20	0.7,61	74
24	Feb/22	9	16.34	17.41	18.37(-0.04)	18.2(0.19)	18.15(0.38)	18.57	1.4	10	19(-1.8)	50	[-1]	[9]	[26]	-1	265	UR	1.3	SmallShort?	(1)	6	49	19	20	0.6,34	74
25	Feb/19	15	16.18	17.11	18.38(-0.29)	18.17(-0.13)	18.08(-0.09)	17.92	1.1	10	21(-4.4)	25	[-5]	[-1]	[-8]	-80	60	RG	-0.5	Wait?	(-3)	-1	-8	-8	-20	-1.3,3	73

26	Feb/19	14	16.18	17.11	18.43(-0.44)	18.19(-0.18)	18.1(-0.17)	18.03	1.2	10	26(-4.2)	15	[-7]	[-4]	[-3]	-66	229	RG	-0.2	Wait	(-5)	-3	-3	-2	-17	-1,9	73
27	Feb/19	13	16.18	17.11	18.51(-0.46)	18.22(-0.07)	18.13(-0.31)	18.07	1.2	10	30(-2.4)	5	[-7]	[-5]	[-7]	-57	187	RG	-0.1	Wait	(-6)	-5	-7	7	-20	-0.9,16	73
28	Feb/19	12	16.18	17.11	18.6(-0.37)	18.23(-0.3)	18.19(-0.3)	18.17	1.3	10	32(-1.4)	25	[-6]	[-6]	[2]	-57	109	RG	-0	Wait	(-6)	-5	-4	2	20	-0.8,13	73
29	Feb/19	11	16.18	17.11	18.67(-0.35)	18.28(-0.42)	18.19(0)	18.22	1.3	10	34(-2.5)	45	[-5]	[-3]	[9]	-60	158	RG	-0.1	Wait	(-5)	0	16	-0	20	-0.8,10	73
30	Feb/19	10	16.18	17.11	18.74(-0.46)	18.36(-0.49)	18.25(-0.22)	18.01	1.2	10	36(-3)	5	[-7]	[-7]	[-7]	-77	67	RG	-0.4	Wait	(-6)	-3	-14	-5	-20	-1.3,6	73

31	Feb/19	9	16.18	17.11	18.83(-0.51)	18.45(-0.38)	18.29(-0.14)	18.2	1.3	10	39(-0.1)	10	[-8]	[-5]	[-3]	-62	208	RG	-0.1	Wait?	(-7)	-2	-10	5	-6	-1,13	73
32	Feb/18	15	16.02	16.84	18.93(-0.34)	18.52(-0.16)	18.32(0.23)	18.34	1.5	9	39(0)	30	[-5]	[3]	[-3]	-59	139	RG	0	Wait?	(-7)	4	-9	8	-17	-1,16	69
33	Feb/18	14	16.02	16.84	19(-0.11)	18.55(0.07)	18.28(-0.24)	18.46	1.6	9	39(0.4)	50	[-2]	[-1]	[2]	-63	-221	RG	0.3	Wait	(-4)	-4	16	4	-20	-0.9,10	69
34	Feb/18	13	16.02	16.84	19.02(-0.11)	18.54(-0.27)	18.32(-0.79)	18.24	1.4	9	39(1.5)	35	[-2]	[-12]	[-4]	-76	-506	RG	-0.1	Wait	(-3)	-12	3	0	-20	-1.3,7	69
35	Feb/18	12	16.02	16.84	19.04(-0.18)	18.59(-0.46)	18.47(-0.75)	18.2	1.4	9	37(2)	35	[-3]	[-13]	[-9]	-83	-447	RG	-0.5	Wait	(-2)	-12	-10	-12	-20	-1.5,5	69

36	Feb/18	11	16.02	16.84	19.07(-0.19)	18.68(-0.64)	18.61(-0.61)	18.33	1.5	9	35(1.5)	40	[-3]	[-13]	[4]	-75	-346	RG	-0.5	Wait	(-1)	-9	13	-15	20	-1.4,10	69
37	Feb/18	10	16.02	16.84	19.11(-0.29)	18.8(-0.84)	18.72(-0.55)	18.15	1.4	9	34(3.1)	0	[-4]	[-14]	[-23]	-77	-330	RG	-1.1	SmallLong	(-4)	-8	-40	-16	-20	-1.8,18	69
38	Feb/18	9	16.02	16.84	19.17(-0.09)	18.96(-0.49)	18.82(0.37)	18.7	1.7	9	31(-1.1)	45	[-1]	[4]	[-6]	-47	-43	RG	-0.3	Wait?	(-2)	6	-18	-3	5	-1,28	69
39	Feb/17	15	15.85	16.52	19.19(0.15)	19.05(-0.33)	18.75(0.18)	18.95	2.1	10	32(-31.9)	50	[2]	[4]	[4]	-31	-248	UT	0.4	OpenLong?	(-1)	3	1	4	20	-0.5,32	62
40	Feb/17	14	15.85	16.52	19.16(0.92)	19.11(-0.49)	18.72(-0.11)	18.93	2.1	10	64(-18.6)	50	[14]	[1]	[5]	-28	-1189	UT	0.2	OpenLong	(2)	-2	2	4	20	-0.2,27	62

41	Feb/17	13	15.85	16.52	18.99(0.96)	19.2(-0.7)	18.74(-0.72)	18.9	2.1	10	82(-14)	50	[15]	[-10]	[5]	-37	-1340	RG	0.1	Wait	(13)	-11	18	-12	16	-0.1,16	62
42	Feb/17	12	15.85	16.52	18.81(0.88)	19.33(-0.57)	18.88(-1.12)	18.65	1.9	10	96(-11.8)	50	[14]	[-15]	[-6]	-44	-1402	DR	-0.2	OpenShort	(12)	-17	24	-24	-20	-0.1,9	62
43	Feb/17	11	15.85	16.52	18.65(0.85)	19.44(-0.34)	19.09(-1.38)	18.33	1.7	10	108(-7.3)	50	[13]	[-17]	[-43]	-40	-1519	DR	-0.5	OpenShort	(12)	-21	-33	-30	-20	-0.2,15	62
44	Feb/17	10	15.85	16.52	18.49(0.83)	19.51(0.09)	19.36(-0.76)	18.78	2	10	115(-6.6)	35	[13]	[-5]	[-32]	-1	-990	DR	-0.3	OpenShort	(13)	-12	-19	-21	-20	0.2,44	62
45	Feb/17	9	15.85	16.52	18.34(0.97)	19.49(0.09)	19.51(-0.8)	19.05	2.2	10	122(-4.9)	40	[15]	[-5]	[-27]	28	-937	DR	-0.3	OpenShort?	(13)	-12	-37	-12	-20	0.4,68	62

46	Feb/16	15	15.64	16.09	18.16(1.08)	19.47(0.3)	19.67(-0.62)	19.58	3.1	9	127(-20.4)	50	[17]	[1]	[-7]	51	-621	CR	-0	HoldShort?	(16)	-10	-11	-6	-20	0.8,81	71
47	Feb/16	14	15.64	16.09	17.97(1.18)	19.41(0.2)	19.79(0.02)	19.74	3.2	9	147(0.1)	50	[18]	[10]	[7]	61	-346	UT	-0	OpenLong	(17)	0	6	-7	20	0.9,88	71
48	Feb/16	13	15.64	16.09	17.76(1.09)	19.37(0.25)	19.79(0.69)	19.65	3.1	9	147(1.7)	50	[17]	[20]	[8]	64	21	UT	-0.1	OpenLong	(16)	11	8	21	20	1,89	71
49	Feb/16	12	15.64	16.09	17.57(1.04)	19.32(0.57)	19.65(0.89)	19.53	3	9	146(2.1)	50	[16]	[26]	[-6]	68	199	CR	-0.1	HoldShort	(16)	14	-22	23	-20	1,93	71
50	Feb/16	11	15.64	16.09	17.39(1.16)	19.21(2.36)	19.48(1.05)	19.85	3.3	9	143(4.6)	50	[18]	[42]	[-24]	81	393	CR	0.2	OpenShort	(16)	16	-24	27	-20	1.3,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI