|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.9400 One month high (close): $183.7000
FLGT Daily Change: -6.61% Daily StdDev 8.73% FLGT EMA_5_Trend: -5.81% 10Minute StdDev: $4.4167
Latest Price : $102.63(-6.61%) | Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($4.2) Wed. Feb 24, 2021($3.9) Tue. Feb 23, 2021($8.5) Mon. Feb 22, 2021($8.9) Fri. Feb 19, 2021($3.2) Thu. Feb 18, 2021($5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.81% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 133.84 | 130.68 | 106.64(0.39) | 106.79(-1.12) | 103.65(-0.95) | 101.68 | -1.2 | | -4 | 18(0.3) | -30 | [5] | [-20] | [-18] | -74 | -1112 | DR | -0.4 | OpenShort? | | (-1) | -11 | -25 | -10 | -20 | -1.1,4 | 50 | Sample size 8 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -0.85%(75%)
Daily Trend: %
Up Forces: 106.64(hourly_sma_20 4.88%) 133.84(daily_ema_20 31.63%)
Down Forces:
Support Levels:
Resistance Levels: 106.79(hourly_sma_10 5.03%) 130.68(weak_daily_ema_10 28.52%)
|
| | | 2 | Feb/25 | 14 | 133.84 | 130.68 | 106.22(-0.22) | 108(-0.69) | 104.64(-1.06) | 104.01 | -1.2 | | -4 | 17(-1.2) | -50 | [-3] | [-21] | [-8] | -57 | -254 | DT | -0.1 | OpenShort | | (6) | -12 | 13 | -17 | -20 | -0.5,6 | 50 | | 3 | Feb/25 | 13 | 133.84 | 130.68 | 106.45(-0.56) | 108.75(-0.38) | 105.76(-1.36) | 102.78 | -1.2 | | -4 | 18(-2.3) | -50 | [-6] | [-23] | [-31] | -56 | -117 | DT | -0.6 | OpenShort | | (-3) | -16 | -5 | -22 | -20 | -0.8,14 | 50 | | 4 | Feb/25 | 12 | 133.84 | 130.68 | 107.05(-0.74) | 109.16(-0.4) | 107.22(-1.36) | 103.26 | -1.2 | | -4 | 21(-3.1) | -50 | [-9] | [-24] | [-38] | -44 | 61 | DT | -0.7 | OpenShort | | (-6) | -16 | -34 | -23 | -20 | -0.7,24 | 50 | | 5 | Feb/25 | 11 | 133.84 | 130.68 | 107.85(-0.75) | 109.6(-0.05) | 108.69(-1.14) | 106.5 | -1.1 | | -4 | 24(-2.6) | -50 | [-9] | [-19] | [-17] | -5 | 343 | DT | -0.4 | OpenShort | | (-7) | -13 | -2 | -11 | -20 | -0.2,50 | 50 | | | | |
| 6 | Feb/25 | 10 | 133.84 | 130.68 | 108.66(-0.74) | 109.66(0.31) | 109.94(-1.28) | 106.65 | -1.1 | | -4 | 26(-2.6) | -50 | [-9] | [-19] | [-31] | 9 | 248 | DT | -0.5 | OpenShort | | (-9) | -15 | -30 | -6 | -20 | -0.3,66 | 50 | | 7 | Feb/25 | 9 | 133.84 | 130.68 | 109.47(-0.67) | 109.32(0.54) | 111.36(-0.35) | 109.6 | -0.9 | | -4 | 29(-3.3) | -50 | [-8] | [-7] | [-9] | 25 | 607 | DT | -0.2 | OpenShort? | | (-7) | -4 | -5 | -1 | -20 | 0,75 | 50 | | 8 | Feb/24 | 15 | 133.46 | 137.61 | 110.2(-0.79) | 108.74(0.7) | 111.75(0.59) | 110.1 | -0.9 | | 1 | 32(-2.9) | -50 | [-9] | [5] | [-5] | 29 | 945 | RG | -0.2 | Wait? | | (-8) | 7 | -5 | 6 | -20 | -0,79 | 49 | | 9 | Feb/24 | 14 | 133.46 | 137.61 | 111.08(-0.97) | 107.98(0.46) | 111.1(0.54) | 110.62 | -0.8 | | 1 | 35(-3.8) | -45 | [-11] | [2] | [1] | 26 | 1102 | UR | -0.1 | SmallShort | | (-9) | 6 | -21 | 11 | 20 | -0,76 | 49 | | 10 | Feb/24 | 13 | 133.46 | 137.61 | 112.17(-0.92) | 107.49(0.93) | 110.5(1.02) | 112.73 | -0.8 | | 1 | 39(-3.4) | -20 | [-11] | [11] | [11] | 27 | 1263 | UR | 0.2 | SmallShort | | (-10) | 12 | -10 | 18 | 20 | 0.1,74 | 49 | | | | |
| 11 | Feb/24 | 12 | 133.46 | 137.61 | 113.21(-0.9) | 106.49(1.96) | 109.38(1.96) | 113.77 | -0.7 | | 1 | 42(-3.2) | 0 | [-10] | [28] | [15] | 12 | 1486 | UR | 0.4 | SmallShort | | (-10) | 23 | 22 | 15 | 20 | 0,62 | 49 | | 12 | Feb/24 | 11 | 133.46 | 137.61 | 114.24(-1.04) | 104.44(0.27) | 107.28(1.47) | 111.54 | -0.8 | | 1 | 46(-2.9) | 5 | [-12] | [12] | [50] | -6 | 1214 | UR | 0.3 | SmallShort | | (-12) | 17 | 49 | 11 | 20 | -0.2,49 | 49 | | 13 | Feb/24 | 10 | 133.46 | 137.61 | 115.44(-1.29) | 104.15(-0.75) | 105.72(0.81) | 106.84 | -1 | | 1 | 49(-1.5) | 5 | [-15] | [-2] | [26] | -27 | 794 | RG | 0.1 | Wait | | (-15) | 9 | -8 | 9 | 20 | -0.7,41 | 49 | | 14 | Feb/24 | 9 | 133.46 | 137.61 | 116.95(-1.17) | 104.94(-1.09) | 104.87(0.38) | 107.64 | -1 | | 1 | 50(-0.8) | 20 | [-14] | [-9] | [37] | -33 | 502 | RG | 0.2 | Wait? | | (-15) | 4 | 5 | 8 | 20 | -0.7,35 | 49 | | 15 | Feb/23 | 15 | 132.18 | 144.9 | 118.33(-1.12) | 106.09(-1.46) | 104.48(0.84) | 107.12 | -0.9 | | 7 | 51(3.2) | 45 | [-13] | [-4] | [48] | -40 | 415 | RG | 0.2 | Wait? | | (-14) | 10 | 42 | 8 | 20 | -0.8,30 | 55 | | | | |
| 16 | Feb/23 | 14 | 132.18 | 144.9 | 119.67(-1.43) | 107.66(-1.79) | 103.61(1.98) | 103.27 | -1 | | 7 | 48(0.8) | 20 | [-16] | [6] | [8] | -55 | 548 | UR | -0 | SmallShort | | (-15) | 22 | -5 | 5 | 20 | -1.2,25 | 55 | | 17 | Feb/23 | 13 | 132.18 | 144.9 | 121.4(-1.26) | 109.62(-1.84) | 101.6(-0.96) | 103.74 | -1 | | 7 | 47(1.8) | -5 | [-14] | [-27] | [8] | -58 | -434 | RG | 0.2 | Wait | | (-16) | -11 | 13 | 11 | 20 | -1.3,25 | 55 | | 18 | Feb/23 | 12 | 132.18 | 144.9 | 122.95(-1.13) | 111.67(-2.19) | 102.59(-2.31) | 102.57 | -1 | | 7 | 45(2.8) | -40 | [-13] | [-44] | [-17] | -64 | -1107 | DT | -0 | OpenShort | | (-15) | -26 | -33 | 22 | -20 | -1.5,24 | 55 | | 19 | Feb/23 | 11 | 132.18 | 144.9 | 124.35(-0.88) | 114.17(-2.3) | 105.01(-2.51) | 105.68 | -0.9 | | 7 | 42(2.4) | -15 | [-10] | [-46] | [10] | -71 | -1251 | DP | 0.1 | OpenShort | | (-12) | -28 | 32 | 15 | -20 | -1.5,17 | 55 | | 20 | Feb/23 | 10 | 132.18 | 144.9 | 125.45(-1.03) | 116.85(-2.57) | 107.71(-3.58) | 102.78 | -1 | | 7 | 40(3.8) | -25 | [-12] | [-60] | [12] | -91 | -1676 | DP | -0.4 | OpenShort | | (-12) | -40 | 115 | 6 | -20 | -1.9,7 | 55 | | | | |
| 21 | Feb/23 | 9 | 132.18 | 144.9 | 126.75(-1.47) | 119.93(-3.31) | 111.71(-5.04) | 93.24 | -1.3 | | 7 | 36(10.2) | -40 | [-16] | [-81] | [-127] | -130 | -2435 | DT | -1.7 | HoldShort? | | (-16) | -56 | -159 | -9 | -20 | -3.2,0 | 55 | | 22 | Feb/22 | 15 | 130.69 | 150.45 | 128.64(-1.03) | 124.04(-2.12) | 117.64(-2.58) | 108.66 | -0.7 | | 10 | 26(5.4) | -25 | [-12] | [-45] | [-57] | -115 | -1167 | DT | -1.2 | HoldShort? | | (-10) | -29 | -59 | -7 | -20 | -2.6,0 | 46 | | 23 | Feb/22 | 14 | 130.69 | 150.45 | 129.97(-1.02) | 126.73(-1.73) | 120.76(-2.08) | 114.71 | -0.5 | | 10 | 20(1.9) | -40 | [-11] | [-38] | [-40] | -108 | -671 | DT | -0.9 | HoldShort | | (-9) | -23 | -42 | -3 | -20 | -2.3,0 | 46 | | 24 | Feb/22 | 13 | 130.69 | 150.45 | 131.31(-0.84) | 128.96(-1.24) | 123.33(-2.11) | 119.16 | -0.4 | | 10 | 19(1.5) | -35 | [-9] | [-35] | [-34] | -103 | -618 | DT | -0.7 | HoldShort | | (-10) | -24 | -33 | -4 | -20 | -2.1,0 | 46 | | 25 | Feb/22 | 12 | 130.69 | 150.45 | 132.42(-0.64) | 130.58(-0.84) | 125.99(-1.68) | 122.79 | -0.2 | | 10 | 17(1) | -25 | [-7] | [-27] | [-22] | -95 | -507 | DT | -0.6 | HoldShort | | (-8) | -19 | -1 | -9 | -20 | -1.8,0 | 46 | | | | |
| 26 | Feb/22 | 11 | 130.69 | 150.45 | 133.27(-0.61) | 131.69(-1.12) | 128.15(-1.75) | 122.87 | -0.2 | | 10 | 16(1.7) | -20 | [-7] | [-29] | [-27] | -100 | -610 | DT | -1 | HoldShort | | (-8) | -20 | -12 | -26 | -20 | -2,0 | 46 | | 27 | Feb/22 | 10 | 130.69 | 150.45 | 134.09(-0.51) | 133.18(-0.79) | 130.43(-1.71) | 124.25 | -0.2 | | 10 | 14(0.8) | -15 | [-6] | [-27] | [-39] | -91 | -649 | DT | -1.3 | HoldShort | | (-7) | -19 | -29 | -26 | -20 | -2.1,12 | 46 | | 28 | Feb/22 | 9 | 130.69 | 150.45 | 134.77(-0.56) | 134.24(-0.22) | 132.7(-1.4) | 127.57 | -0.1 | | 10 | 14(-0.4) | -20 | [-6] | [-20] | [-41] | -67 | -316 | DT | -1.2 | OpenShort? | | (-5) | -16 | -42 | -20 | -20 | -1.7,26 | 46 | | 29 | Feb/19 | 15 | 129.35 | 154.71 | 135.52(-0.45) | 134.53(0.35) | 134.59(-0.42) | 132.5 | 0.1 | | 18 | 14(-0.8) | -10 | [-5] | [-3] | [-18] | -22 | 119 | DT | -0.5 | OpenShort? | | (-4) | -5 | -9 | -8 | -20 | -0.7,46 | 63 | | 30 | Feb/19 | 14 | 129.35 | 154.71 | 136.13(-0.53) | 134.05(0.36) | 135.16(-0.05) | 133.56 | 0.1 | | 18 | 15(-0.8) | -0 | [-6] | [1] | [-10] | -14 | 363 | RG | -0.3 | Wait | | (-5) | -1 | -6 | -3 | -20 | -0.5,49 | 63 | | | | |
| 31 | Feb/19 | 13 | 129.35 | 154.71 | 136.85(-0.4) | 133.57(0.25) | 135.23(-0.52) | 134.29 | 0.1 | | 18 | 16(-0.5) | 10 | [-5] | [-5] | [-4] | -6 | 95 | RG | -0.2 | Wait | | (-6) | -6 | -11 | 3 | -16 | -0.5,57 | 63 | | 32 | Feb/19 | 12 | 129.35 | 154.71 | 137.4(-0.33) | 133.24(0.02) | 135.94(0.12) | 135.6 | 0.2 | | 18 | 16(-0.6) | 40 | [-4] | [2] | [7] | 1 | 253 | UR | -0.1 | SmallShort | | (-4) | 1 | -11 | 10 | 20 | -0.3,58 | 63 | | 33 | Feb/19 | 11 | 129.35 | 154.71 | 137.86(-0.28) | 133.22(-0.32) | 135.77(0.97) | 137 | 0.2 | | 18 | 17(-1.2) | 50 | [-3] | [10] | [27] | -4 | 493 | UR | 0.2 | SmallShort | | (-3) | 12 | 14 | 6 | 20 | -0.2,51 | 63 | | 34 | Feb/19 | 10 | 129.35 | 154.71 | 138.25(-0.49) | 133.65(-0.46) | 134.47(1.14) | 135.33 | 0.2 | | 18 | 18(-1.7) | 50 | [-6] | [11] | [21] | -16 | 611 | UR | 0.1 | SmallShort | | (-4) | 14 | 12 | 12 | 20 | -0.5,47 | 63 | | 35 | Feb/19 | 9 | 129.35 | 154.71 | 138.94(-0.65) | 134.27(-0.44) | 132.95(0.78) | 133.9 | 0.1 | | 18 | 20(-3.3) | 10 | [-8] | [6] | [-2] | -28 | 532 | RG | 0.1 | Wait? | | (-6) | 9 | -32 | 16 | 20 | -0.8,42 | 63 | | | | |
| 36 | Feb/18 | 15 | 126.29 | 154.02 | 139.85(-0.78) | 134.86(-0.1) | 131.92(1.06) | 137.85 | 0.3 | | 20 | 23(-1.7) | 50 | [-9] | [11] | [27] | -22 | 966 | UR | 0.8 | SmallShort? | | (-6) | 13 | 25 | 22 | 20 | -0.3,36 | 69 | | 37 | Feb/18 | 14 | 126.29 | 154.02 | 140.95(-0.96) | 135(-0.23) | 130.53(-0.1) | 134.79 | 0.2 | | 20 | 25(-3.3) | 20 | [-11] | [-4] | [18] | -52 | 550 | RG | 0.5 | Wait | | (-10) | -1 | 37 | 12 | 20 | -0.7,16 | 69 | | 38 | Feb/18 | 13 | 126.29 | 154.02 | 142.32(-1.24) | 135.31(-0.88) | 130.66(-1.64) | 130.48 | 0.1 | | 20 | 28(-2.1) | -15 | [-15] | [-27] | [3] | -75 | 54 | DP | -0 | OpenShort | | (-13) | -19 | 24 | 3 | -20 | -1.2,5 | 69 | | 39 | Feb/18 | 12 | 126.29 | 154.02 | 144.1(-1.36) | 136.52(-1.22) | 132.84(-2.03) | 127.74 | 0 | | 20 | 30(-1.3) | -40 | [-16] | [-34] | [-19] | -88 | -239 | DT | -0.5 | HoldShort | | (-16) | -24 | -9 | -5 | -20 | -1.5,0 | 69 | | 40 | Feb/18 | 11 | 126.29 | 154.02 | 146.08(-1.39) | 138.21(-1.37) | 135.59(-1.6) | 128.75 | 0.1 | | 20 | 31(-0.2) | -40 | [-16] | [-30] | [-23] | -88 | -146 | DT | -0.6 | HoldShort | | (-16) | -19 | -19 | -9 | -20 | -1.5,0 | 69 | | | | |
| 41 | Feb/18 | 10 | 126.29 | 154.02 | 148.14(-1.26) | 140.13(-1.02) | 137.8(-1.19) | 130.91 | 0.1 | | 20 | 31(-0.2) | -40 | [-15] | [-23] | [-33] | -83 | -143 | DT | -0.6 | HoldShort | | (-16) | -14 | -37 | -5 | -20 | -1.5,5 | 69 | | 42 | Feb/18 | 9 | 126.29 | 154.02 | 150.03(-1.15) | 141.57(-0.65) | 139.46(-0.36) | 135.43 | 0.2 | | 20 | 32(-0.5) | -40 | [-14] | [-10] | [-29] | -74 | 145 | DT | -0.3 | OpenShort? | | (-13) | -4 | -47 | 1 | -20 | -1.3,9 | 69 | | 43 | Feb/17 | 15 | 123.12 | 153.43 | 151.77(-0.96) | 142.49(-0.25) | 139.96(-0.17) | 141.36 | 0.5 | | 22 | 32(0.1) | 5 | [-11] | [-4] | [0] | -61 | 282 | RG | 0.1 | Wait? | | (-11) | -2 | -1 | 7 | -6 | -0.9,12 | 71 | | 44 | Feb/17 | 14 | 123.12 | 153.43 | 153.24(-1.04) | 142.85(-0.52) | 140.2(-0.44) | 141.52 | 0.5 | | 22 | 32(-1.1) | 20 | [-12] | [-9] | [10] | -67 | 221 | RG | 0.1 | Wait | | (-11) | -5 | 14 | 8 | 20 | -1,8 | 71 | | 45 | Feb/17 | 13 | 123.12 | 153.43 | 154.85(-1.13) | 143.6(-0.85) | 140.82(-1.15) | 139.76 | 0.4 | | 22 | 33(-0.9) | -10 | [-13] | [-20] | [1] | -77 | -78 | DP | -0.1 | OpenShort | | (-13) | -14 | 4 | 1 | -6 | -1.2,3 | 71 | | | | |
| 46 | Feb/17 | 12 | 123.12 | 153.43 | 156.61(-1.23) | 144.83(-1.41) | 142.46(-0.85) | 139.22 | 0.4 | | 22 | 34(0.5) | -5 | [-15] | [-20] | [6] | -82 | -30 | RG | -0.2 | Wait | | (-14) | -10 | 10 | -0 | 20 | -1.3,1 | 71 | | 47 | Feb/17 | 11 | 123.12 | 153.43 | 158.57(-1.15) | 146.9(-1.63) | 143.68(-0.93) | 137.95 | 0.4 | | 22 | 34(0) | -25 | [-14] | [-22] | [-19] | -90 | -327 | DT | -0.4 | HoldShort | | (-15) | -11 | -36 | -4 | -20 | -1.6,0 | 71 | | 48 | Feb/17 | 10 | 123.12 | 153.43 | 160.41(-1.24) | 149.33(-1.55) | 145.03(-0.32) | 142.53 | 0.5 | | 22 | 34(0.3) | -25 | [-15] | [-14] | [-9] | -81 | 121 | DT | -0.2 | HoldShort | | (-12) | -4 | -16 | -27 | 12 | -1.4,4 | 71 | | 49 | Feb/17 | 9 | 123.12 | 153.43 | 162.43(-1.1) | 151.69(-1.47) | 145.5(-0.6) | 144.65 | 0.6 | | 22 | 33(1) | -35 | [-13] | [-17] | [-14] | -81 | -91 | DT | -0.1 | HoldShort? | | (-14) | -7 | -25 | -27 | -13 | -1.4,4 | 71 | | 50 | Feb/16 | 15 | 119.95 | 151.04 | 164.24(-0.89) | 153.96(-1.41) | 146.38(-0.57) | 147.94 | 0.7 | | 24 | 32(2) | 5 | [-11] | [-16] | [5] | -78 | -205 | RG | 0.1 | Wait? | | (-12) | -7 | 20 | -26 | 20 | -1.3,5 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|