FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $30.7600 One month high (close): $34.2500

FE Daily Change: -2.16% Daily StdDev 1.8% FE EMA_5_Trend: -0.44% 10Minute StdDev: $0.1747

Latest Price : $33.51(-2.16%)

Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($1.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1

Sample size 43 Avg positive next hour return: 0.74%(53%) Avg negative next hour return: -0.36%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	13	32.44	33.03	33.95(0.03)	34.04(-0.06)	34.05(-0.23)	33.81	1.2	12	15(-0.5)	25	[2]	[-11]	[-17]	-32	-123	DR	-1.4	OpenShort	(2)	-13	-22	-36	-20	-0.8,38	59
Daily Trend: % Up Forces: 33.95(hourly_sma_20 0.41%) Down Forces: Support Levels: 33.03(daily_ema_10 -2.31%) 32.44(daily_ema_20 -4.05%) Resistance Levels: 34.04(weak_hourly_sma_10 0.68%)

2	Feb/25	12	32.44	33.03	33.94(0.04)	34.06(0.06)	34.13(-0.11)	33.94	1.3	12	16(-0.7)	40	[2]	[-1]	[-13]	7	-63	DR	-1.1	OpenShort	(2)	-6	-14	-34	-20	0,57	59
3	Feb/25	11	32.44	33.03	33.93(0.06)	34.04(0.1)	34.17(-0.01)	34.02	1.4	12	17(0.1)	50	[3]	[6]	[-14]	40	-30	CR	-0.8	HoldShort	(4)	-1	-26	-18	-20	0.5,77	59
4	Feb/25	10	32.44	33.03	33.91(0.06)	34.01(0.11)	34.17(0.18)	34.17	1.5	12	17(0)	50	[3]	[17]	[-7]	77	66	CR	0	OpenShort	(4)	10	-24	2	12	1.4,92	59
5	Feb/25	9	32.44	33.03	33.89(0.02)	33.97(0.1)	34.11(0.22)	34.31	1.7	12	17(0.4)	50	[1]	[18]	[12]	108	154	UT	1.1	CloseLong?	(5)	12	17	18	20	2.3,100	59

6	Feb/24	15	32.31	32.86	33.88(-0.02)	33.94(0.07)	34.03(0.12)	34.21	1.7	12	16(1.2)	50	[-1]	[12]	[13]	95	148	UR	1	SmallShort?	(0)	7	15	28	20	1.8,100	63
7	Feb/24	14	32.31	32.86	33.89(0.03)	33.92(0.07)	33.99(0.23)	34.12	1.6	12	15(0.4)	50	[2]	[19]	[10]	70	97	UT	0.8	OpenLong	(0)	13	12	19	20	1.4,85	63
8	Feb/24	13	32.31	32.86	33.89(0)	33.9(0.1)	33.91(0.2)	34.05	1.5	12	15(-0.3)	50	[0]	[17]	[15]	53	98	UR	0.9	SmallShort	(0)	11	35	17	9	1,78	63
9	Feb/24	12	32.31	32.86	33.88(-0.04)	33.86(-0.02)	33.84(0.01)	33.85	1.4	12	15(-0.1)	40	[-2]	[3]	[-2]	12	32	RG	0.1	Wait	(-2)	1	-16	22	0	-0.2,67	63
10	Feb/24	11	32.31	32.86	33.89(-0.02)	33.87(0.06)	33.84(0)	33.94	1.4	12	15(0)	50	[-1]	[5]	[1]	12	29	UR	0.6	SmallShort	(-2)	0	-9	21	6	0.3,54	63

11	Feb/24	10	32.31	32.86	33.9(0.02)	33.85(0.1)	33.84(-0.01)	33.99	1.5	12	15(-0.3)	50	[1]	[6]	[16]	2	8	UT	0.9	OpenLong	(0)	-1	44	6	9	0.5,39	63
12	Feb/24	9	32.31	32.86	33.9(0)	33.82(0.03)	33.84(-0.12)	33.74	1.3	12	15(0.2)	40	[0]	[-3]	[-3]	-55	-69	DR	-0.6	OpenShort?	(-2)	-7	9	-19	-20	-0.9,18	63
13	Feb/23	15	32.18	32.67	33.89(-0.04)	33.82(-0)	33.88(-0.02)	33.69	1.5	9	15(-2.8)	25	[-2]	[1]	[-12]	-52	-26	RG	-1.1	SmallLong?	(0)	-1	-24	-14	-18	-1.2,28	63
14	Feb/23	14	32.18	32.67	33.9(-0.08)	33.82(0)	33.89(-0.02)	33.83	1.6	9	18(-7.1)	15	[-4]	[0]	[-6]	-15	48	RG	-0.3	Wait	(-2)	-1	-21	3	0	-0.4,45	63
15	Feb/23	13	32.18	32.67	33.93(-0.12)	33.81(-0.06)	33.9(0.11)	33.95	1.7	9	25(-7.7)	20	[-7]	[5]	[3]	3	146	UR	0.2	SmallShort	(-4)	6	-11	18	20	0.1,50	63

16	Feb/23	12	32.18	32.67	33.97(-0.14)	33.83(-0.08)	33.86(0.2)	34.01	1.8	9	33(-4.8)	30	[-8]	[9]	[10]	-9	185	UR	0.4	SmallShort	(-7)	11	14	13	20	0.1,39	63
17	Feb/23	11	32.18	32.67	34.02(-0.14)	33.86(-0.01)	33.79(0.14)	33.93	1.7	9	37(-0.2)	40	[-8]	[8]	[16]	-24	132	UR	0.4	SmallShort	(-9)	8	35	14	20	-0.2,31	63
18	Feb/23	10	32.18	32.67	34.07(-0.08)	33.86(-0.1)	33.74(0.02)	33.73	1.5	9	38(0.7)	20	[-4]	[-0]	[-8]	-50	-22	RG	-0	Wait	(-12)	1	-24	7	-9	-0.9,23	63
19	Feb/23	9	32.18	32.67	34.1(-0.02)	33.9(-0.06)	33.73(0.03)	33.87	1.6	9	37(-0.3)	50	[-1]	[2]	[7]	-47	-45	UR	0.4	SmallShort?	(-4)	2	16	3	9	-0.6,18	63
20	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	37(-23.1)	50	[1]	[-11]	[4]	-66	-161	RG	0.2	Wait?	(-2)	-13	23	-8	-20	-0.9,7	70

21	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-453	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70
22	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-3]	[-7]	-57	-375	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70
23	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-15]	-43	-354	DR	-0.4	OpenShort	(16)	-13	-22	-23	-20	-0.3,15	70
24	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-23]	-20	-318	DR	-0.3	OpenShort	(18)	-9	-60	-11	-15	-0,30	70
25	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-2]	9	-169	CR	0	HoldShort	(21)	6	-19	-8	20	0.4,49	70

26	Feb/22	9	32.09	32.53	33.64(0.37)	34.11(-0.21)	34.08(0.2)	34.27	2.2	10	110(-6)	50	[20]	[13]	[21]	25	-106	UT	0.2	OpenLong?	(23)	11	46	-4	20	0.6,60	70
27	Feb/19	15	31.96	32.35	33.51(0.34)	34.18(-0.27)	34.01(0.17)	34	2.2	11	116(-13.8)	50	[19]	[10]	[-2]	14	-125	CR	-0	HoldShort?	(19)	9	-9	-5	20	0.4,54	73
28	Feb/19	14	31.96	32.35	33.4(0.32)	34.27(-0.08)	33.95(0.05)	34.05	2.3	11	130(-3.2)	50	[17]	[8]	[-7]	32	-85	CR	0.1	HoldShort	(23)	3	-11	0	-20	0.5,69	73
29	Feb/19	13	31.96	32.35	33.29(0.33)	34.3(0.01)	33.93(-0.13)	34.11	2.4	11	133(-1.9)	50	[17]	[1]	[5]	36	-75	UT	0.1	OpenLong	(19)	-7	22	1	-20	0.7,68	73
30	Feb/19	12	31.96	32.35	33.18(0.33)	34.3(0.08)	33.97(-0.48)	33.98	2.2	11	135(-1.6)	50	[17]	[-15]	[-4]	29	-163	DR	0	OpenShort	(19)	-25	11	-8	-20	0.6,64	73

31	Feb/19	11	31.96	32.35	33.07(0.32)	34.27(0.57)	34.13(-0.64)	33.92	2.2	11	137(-1.8)	50	[17]	[-11]	[-4]	32	-168	DR	-0.2	OpenShort	(19)	-34	40	-13	-20	0.7,64	73
32	Feb/19	10	31.96	32.35	32.97(0.33)	34.08(0.53)	34.35(-0.71)	33.69	1.9	11	139(-2.3)	25	[17]	[-15]	[-33]	34	-236	DR	-0.5	OpenShort	(18)	-37	-47	-19	-20	0.6,69	73
33	Feb/19	9	31.96	32.35	32.86(0.37)	33.9(0.6)	34.59(-0.21)	33.96	2.2	11	141(-0.1)	40	[20]	[13]	[-31]	53	-49	CR	-0.5	HoldShort?	(22)	-11	-60	-17	-20	0.9,80	73
34	Feb/18	15	31.8	32.15	32.74(0.44)	33.7(0.72)	34.66(0.12)	34.31	3.2	10	141(-18.7)	50	[23]	[35]	[-31]	71	113	CR	-0.3	HoldShort?	(27)	6	-79	-15	-20	1.2,91	74
35	Feb/18	14	31.8	32.15	32.6(0.55)	33.46(0.89)	34.62(0.6)	34.78	3.8	10	160(9.7)	50	[29]	[66]	[-7]	91	313	CR	0.1	OpenShort	(32)	32	-37	-8	20	1.7,98	74

36	Feb/18	13	31.8	32.15	32.42(0.58)	33.17(0.98)	34.41(1.79)	35	4.1	10	150(17.3)	50	[31]	[131]	[17]	105	681	UT	0.5	HoldLong	(35)	94	14	-7	20	2.2,100	74
37	Feb/18	12	31.8	32.15	32.23(0.55)	32.85(1.02)	33.8(1.78)	34.92	3.9	10	133(23)	50	[29]	[132]	[52]	115	736	UT	1.1	HoldLong	(37)	94	106	-9	20	2.6,100	74
38	Feb/18	11	31.8	32.15	32.05(0.46)	32.52(0.72)	33.21(1.45)	34.3	3.2	10	110(19.4)	50	[24]	[105]	[33]	115	613	UT	1.3	HoldLong	(28)	76	36	15	20	2.6,100	74
39	Feb/18	10	31.8	32.15	31.9(0.43)	32.29(0.71)	32.73(1.32)	34.09	2.9	10	90(22.8)	50	[23]	[98]	[40]	126	602	UT	1.9	HoldLong	(28)	70	56	18	20	3.1,98	74
40	Feb/18	9	31.8	32.15	31.76(0.41)	32.06(0.6)	32.3(1.2)	33.77	2.5	10	68(30.3)	50	[22]	[88]	[136]	141	531	UT	2.8	HoldLong?	(24)	63	335	24	20	3.8,96	74

41	Feb/17	15	31.64	31.94	31.63(0.12)	31.87(0.05)	31.92(0.09)	31.95	0.6	5	37(-17.8)	50	[6]	[8]	[1]	71	13	UT	0.1	OpenLong?	(9)	5	2	0	6	1.1,93	64
42	Feb/17	14	31.64	31.94	31.59(0.13)	31.85(0.08)	31.89(0.19)	31.94	0.5	5	55(-1.1)	50	[8]	[16]	[1]	73	27	UT	0.2	OpenLong	(8)	11	2	6	-6	1.2,93	64
43	Feb/17	13	31.64	31.94	31.55(0.14)	31.82(0.13)	31.83(-0.04)	31.93	0.5	5	56(1.2)	50	[8]	[4]	[-1]	68	-31	CR	0.3	HoldShort	(8)	-2	-2	1	-6	1.2,88	64
44	Feb/17	12	31.64	31.94	31.51(0.13)	31.78(0.14)	31.84(0.06)	31.94	0.5	5	55(1)	50	[8]	[10]	[7]	70	24	UT	0.3	OpenLong	(9)	4	21	5	-3	1.4,85	64
45	Feb/17	11	31.64	31.94	31.47(0.11)	31.74(0.19)	31.82(-0.01)	31.83	0.3	5	54(1.8)	40	[7]	[7]	[-3]	54	-4	CR	0	HoldShort	(6)	-1	0	-16	0	1.2,74	64

46	Feb/17	10	31.64	31.94	31.43(0.08)	31.68(0.19)	31.82(0.01)	31.83	0.3	5	52(2.4)	50	[5]	[8]	[10]	65	52	UT	0	OpenLong	(8)	1	37	-8	-16	1.4,80	64
47	Feb/17	9	31.64	31.94	31.41(0.02)	31.62(0.11)	31.82(0.01)	31.63	-0	5	50(-1.3)	-20	[1]	[4]	[-26]	56	51	CR	-0.7	HoldShort?	(4)	1	-66	-12	-20	0.8,86	64
48	Feb/16	15	31.6	31.94	31.4(0.03)	31.59(0.23)	31.82(0.33)	31.99	0.7	5	51(2.6)	50	[2]	[28]	[20]	102	243	UT	0.6	HoldLong?	(4)	20	29	34	20	2.1,99	50
49	Feb/16	14	31.6	31.94	31.4(-0)	31.52(0.18)	31.72(0.22)	31.83	0.4	5	49(0.6)	25	[0]	[19]	[6]	89	196	UR	0.4	SmallShort	(0)	13	-2	30	16	1.6,99	50
50	Feb/16	13	31.6	31.94	31.39(0.01)	31.46(0.22)	31.65(0.35)	31.84	0.4	5	48(1.8)	50	[1]	[28]	[12]	93	218	UT	0.7	OpenLong	(0)	21	9	31	20	1.7,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI