FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $56.8500 One month high (close): $87.1100

FAS Daily Change: -5.52% Daily StdDev 3.66% FAS EMA_5_Trend: 1.42% 10Minute StdDev: $2.4548

Latest Price : $82.3(-5.52%)

Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -4.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	72.67	79	83.28(0.49)	85.37(0.88)	87.21(0.61)	88.52	1.9	25	32(2)	50	[13]	[35]	[20]	98	189	UT	0.5	OpenLong?	(11)	17	42	-2	20	2,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.37(hourly_sma_10 -3.56%) 83.28(hourly_sma_20 -5.92%) 79(daily_ema_10 -10.75%) 72.67(daily_ema_20 -17.91%) Resistance Levels:

2	Feb/24	15	71.44	77.96	82.88(0.46)	84.63(0.66)	86.68(0.51)	86.78	1.8	27	30(1.8)	50	[13]	[30]	[-0]	88	33	UT	0	OpenLong?	(8)	14	-7	-7	20	1.6,98	94
3	Feb/24	14	71.44	77.96	82.5(0.48)	84.07(0.66)	86.24(0.74)	87.08	1.9	27	29(1.7)	50	[13]	[38]	[8]	98	162	UT	0.3	OpenLong	(10)	21	1	-5	20	1.9,100	94
4	Feb/24	13	71.44	77.96	82.1(0.49)	83.52(0.7)	85.61(1.15)	87.02	1.8	27	27(2.6)	50	[14]	[50]	[14]	105	331	UT	0.6	HoldLong	(11)	32	9	-2	20	2.2,100	94
5	Feb/24	12	71.44	77.96	81.7(0.47)	82.94(0.72)	84.64(1.33)	86.63	1.8	27	24(3)	50	[13]	[55]	[19]	110	413	UT	1	HoldLong	(10)	37	18	2	20	2.4,100	94

6	Feb/24	11	71.44	77.96	81.32(0.44)	82.35(0.61)	83.53(1.15)	85.88	1.7	27	21(3.2)	50	[12]	[48]	[26]	113	354	UT	1.3	HoldLong	(9)	32	32	13	20	2.5,100	94
7	Feb/24	10	71.44	77.96	80.96(0.35)	81.85(0.36)	82.58(0.83)	84.59	1.6	27	18(2.1)	50	[10]	[35]	[22]	110	263	UT	1.3	HoldLong	(8)	23	17	21	20	2.4,100	94
8	Feb/24	9	71.44	77.96	80.67(0.32)	81.56(0.28)	81.9(0.58)	83.92	1.5	27	16(1.9)	50	[9]	[27]	[29]	103	165	UT	1.5	HoldLong?	(7)	16	45	16	20	2.4,93	94
9	Feb/23	15	70.19	76.37	80.41(0.22)	81.33(0.1)	81.42(0.22)	82.16	1.6	23	14(-3.4)	50	[6]	[12]	[14]	74	-1	UT	0.6	OpenLong?	(5)	6	28	5	20	1.5,86	94
10	Feb/23	14	70.19	76.37	80.23(0.28)	81.25(0.07)	81.24(0.09)	81.09	1.4	23	18(-2.2)	50	[8]	[8]	[-3]	46	-221	CR	-0.1	HoldShort	(3)	2	-1	-4	-20	0.6,81	94

11	Feb/23	13	70.19	76.37	80.01(0.29)	81.19(0.08)	81.17(0.06)	81.13	1.4	23	20(-2.7)	50	[8]	[8]	[-3]	54	-215	CR	-0	HoldShort	(6)	2	-2	-0	-20	0.7,86	94
12	Feb/23	12	70.19	76.37	79.78(0.35)	81.13(0.26)	81.12(-0.11)	81.21	1.4	23	22(-2.8)	50	[9]	[6]	[-6]	59	-305	CR	0.1	HoldShort	(7)	-3	-8	1	-20	0.8,89	94
13	Feb/23	11	70.19	76.37	79.5(0.41)	80.92(0.29)	81.21(-0.03)	81.52	1.5	23	25(-1.2)	50	[11]	[9]	[1]	59	-288	UT	0.2	OpenLong	(8)	-1	6	-4	-6	1,84	94
14	Feb/23	10	70.19	76.37	79.18(0.37)	80.69(0.28)	81.23(-0.02)	81.27	1.4	23	26(-0.2)	50	[10]	[9]	[2]	55	-220	UT	0	OpenLong	(9)	-1	15	-12	-12	1,80	94
15	Feb/23	9	70.19	76.37	78.89(0.29)	80.46(0.22)	81.25(0.04)	80.7	1.4	23	27(0.1)	50	[8]	[9]	[-6]	57	-130	CR	-0.3	HoldShort?	(8)	1	-5	-13	-20	0.9,84	94

16	Feb/22	15	69.26	75.24	78.66(0.26)	80.28(0.26)	81.22(0.11)	80.9	1.6	22	27(-1)	50	[7]	[12]	[-8]	70	-23	CR	-0.2	HoldShort?	(7)	3	-20	-9	-1	1.1,92	95
17	Feb/22	14	69.26	75.24	78.46(0.26)	80.07(0.35)	81.13(0.62)	81.67	1.7	22	28(1.7)	50	[7]	[26]	[5]	90	276	UT	0.3	OpenLong	(7)	16	1	-2	20	1.6,100	95
18	Feb/22	13	69.26	75.24	78.25(0.28)	79.79(0.37)	80.63(0.61)	81.64	1.7	22	26(2)	50	[7]	[26]	[9]	95	267	UT	0.5	OpenLong	(6)	16	8	-2	20	1.8,100	95
19	Feb/22	12	69.26	75.24	78.03(0.29)	79.49(0.34)	80.15(0.58)	81.32	1.7	22	24(2.1)	50	[8]	[25]	[14]	98	233	UT	0.7	OpenLong	(6)	15	20	5	20	1.9,100	95
20	Feb/22	11	69.26	75.24	77.8(0.24)	79.22(0.5)	79.68(0.42)	80.55	1.6	22	22(1.7)	50	[6]	[23]	[2]	95	177	UT	0.6	OpenLong	(5)	11	1	2	15	1.8,100	95

21	Feb/22	10	69.26	75.24	77.61(0.24)	78.83(0.51)	79.35(0.43)	80.49	1.6	22	20(2.2)	50	[6]	[23]	[15]	100	197	UT	0.8	HoldLong	(5)	11	35	4	20	2,100	95
22	Feb/22	9	69.26	75.24	77.43(0.12)	78.43(0.44)	79.01(0.08)	79.17	1.4	22	18(0.5)	50	[3]	[12]	[-3]	83	90	CR	0.1	OpenShort?	(3)	2	-1	-2	-20	1.3,100	95
23	Feb/19	15	68.44	74	77.34(0.2)	78.09(0.55)	78.95(0.14)	79.2	1.6	20	17(-0.3)	50	[5]	[15]	[1]	88	29	UT	0.2	HoldLong?	(3)	4	5	-1	-10	1.5,100	95
24	Feb/19	14	68.44	74	77.19(0.11)	77.67(0.46)	78.84(0.11)	79.02	1.6	20	18(1.1)	50	[3]	[13]	[3]	89	134	UT	0.2	OpenLong	(4)	3	4	-4	20	1.6,99	95
25	Feb/19	13	68.44	74	77.1(0.1)	77.31(0.34)	78.75(0.57)	78.88	1.6	20	17(1.1)	50	[3]	[23]	[6]	89	288	UT	0.1	OpenLong	(2)	15	3	-1	20	1.6,99	95

26	Feb/19	12	68.44	74	77.03(0.13)	77.05(0.27)	78.31(0.58)	78.78	1.5	20	15(1.1)	50	[3]	[23]	[8]	92	249	UT	0.5	OpenLong	(2)	15	-2	3	20	1.7,99	95
27	Feb/19	11	68.44	74	76.93(0.12)	76.84(0.16)	77.86(0.82)	78.86	1.6	20	14(1.5)	50	[3]	[27]	[19]	100	356	UT	1	HoldLong	(3)	22	5	32	20	2,100	95
28	Feb/19	10	68.44	74	76.84(0.15)	76.72(0.2)	77.23(0.96)	78.66	1.5	20	13(1.4)	50	[4]	[32]	[17]	91	350	UT	1.7	OpenLong	(3)	25	2	37	20	2.1,88	95
29	Feb/19	9	68.44	74	76.73(0.17)	76.57(0.24)	76.49(0.82)	78.57	1.5	20	11(1.2)	50	[5]	[29]	[36]	84	283	UT	2.7	OpenLong?	(3)	22	52	46	20	2.4,74	95
30	Feb/18	15	67.77	72.92	76.6(0.08)	76.39(-0.01)	75.87(0.11)	76.65	1.4	18	10(-6.8)	50	[2]	[6]	[6]	3	-57	UT	1.1	OpenLong?	(1)	3	3	22	20	0.1,50	80

31	Feb/18	14	67.77	72.92	76.54(0.24)	76.39(-0.04)	75.79(-0.05)	76.54	1.4	18	17(-5.1)	50	[6]	[3]	[11]	-21	-317	UT	0.7	OpenLong	(2)	-1	23	4	20	0,29	80
32	Feb/18	13	67.77	72.92	76.35(0.22)	76.42(-0.22)	75.83(-0.5)	75.7	1.3	18	22(-3.4)	50	[6]	[-12]	[1]	-54	-527	RG	-0.1	Wait	(4)	-13	19	-21	-20	-0.5,9	80
33	Feb/18	12	67.77	72.92	76.18(0.17)	76.59(-0.15)	76.21(-0.57)	75	1.2	18	26(-2.6)	45	[5]	[-13]	[-19]	-64	-549	DR	-0.8	OpenShort	(4)	-15	-13	-36	-20	-0.7,4	80
34	Feb/18	11	67.77	72.92	76.05(0.19)	76.71(-0.24)	76.64(-0.35)	75.46	1.2	18	28(-2.1)	40	[5]	[-8]	[-18]	-33	-431	DR	-0.7	OpenShort	(4)	-9	-21	-34	-20	-0.3,25	80
35	Feb/18	10	67.77	72.92	75.9(0.23)	76.89(-0.15)	76.91(-0.12)	76.23	1.4	18	30(-1.4)	50	[6]	[-1]	[-10]	10	-291	DR	-0.4	OpenShort	(5)	-3	-15	-18	-20	0.2,55	80

36	Feb/18	9	67.77	72.92	75.73(0.26)	77(-0.03)	77(-0.02)	76.77	1.5	18	32(-2.1)	50	[7]	[4]	[-10]	44	-196	CR	-0.1	HoldShort?	(6)	-1	-22	-5	-16	0.5,81	80
37	Feb/17	15	67.33	71.74	75.53(0.37)	77.02(0.09)	77.01(0.05)	77.6	1.8	17	34(-4.1)	50	[10]	[8]	[7]	70	-186	UT	0.3	OpenLong?	(7)	1	12	3	20	1,95	85
38	Feb/17	14	67.33	71.74	75.25(0.41)	76.95(0.08)	76.97(0.26)	77.17	1.7	17	38(-2.5)	50	[11]	[14]	[4]	63	-177	UT	0.1	OpenLong	(8)	7	11	-0	1	0.9,90	85
39	Feb/17	13	67.33	71.74	74.95(0.43)	76.89(0.1)	76.77(-0.15)	76.78	1.6	17	40(-1.8)	50	[11]	[4]	[-3]	58	-350	CR	0	HoldShort	(8)	-4	2	-6	-20	0.8,88	85
40	Feb/17	12	67.33	71.74	74.63(0.41)	76.81(0.16)	76.88(-0.16)	76.71	1.6	17	42(-1.7)	50	[11]	[4]	[-5]	62	-291	CR	-0.1	HoldShort	(9)	-4	-3	-2	-20	0.8,92	85

41	Feb/17	11	67.33	71.74	74.33(0.45)	76.69(0.53)	77.01(-0.02)	76.82	1.6	17	44(0.3)	50	[12]	[13]	[-14]	64	-246	CR	-0.1	HoldShort	(9)	-1	-15	-9	-20	1,89	85
42	Feb/17	10	67.33	71.74	74(0.4)	76.28(0.67)	77.03(0.12)	77.37	1.7	17	44(1.6)	50	[11]	[18]	[7]	76	-11	UT	0.1	OpenLong	(11)	3	33	-6	-20	1.3,93	85
43	Feb/17	9	67.33	71.74	73.71(0.28)	75.77(0.49)	76.94(-0.09)	76.18	1.5	17	42(1)	50	[7]	[9]	[-17]	67	-44	CR	-0.3	HoldShort?	(7)	-2	-31	-10	-20	1,92	85
44	Feb/16	15	66.87	70.32	73.5(0.33)	75.4(0.65)	77.01(0.35)	77.33	1.9	15	41(-1)	50	[9]	[24]	[3]	90	213	UT	0.1	HoldLong?	(8)	9	0	-5	20	1.6,100	68
45	Feb/16	14	66.87	70.32	73.26(0.38)	74.91(0.62)	76.75(0.49)	77.32	1.9	15	42(3.6)	50	[10]	[28]	[10]	95	224	UT	0.3	OpenLong	(8)	13	11	-6	20	1.8,100	68

46	Feb/16	13	66.87	70.32	72.98(0.31)	74.45(0.55)	76.37(1.1)	76.92	1.9	15	38(3.7)	50	[8]	[43]	[8]	98	492	UT	0.3	OpenLong	(8)	29	0	-7	20	1.9,100	68
47	Feb/16	12	66.87	70.32	72.75(0.31)	74.05(0.68)	75.54(1.25)	76.92	1.9	15	35(4.6)	50	[8]	[48]	[13]	105	575	UT	0.7	HoldLong	(7)	33	11	-5	20	2.2,100	68
48	Feb/16	11	66.87	70.32	72.52(0.32)	73.55(0.75)	74.61(1.11)	76.53	1.8	15	30(5.1)	50	[8]	[46]	[21]	113	497	UT	1.2	HoldLong	(6)	29	14	38	20	2.5,100	68
49	Feb/16	10	66.87	70.32	72.29(0.27)	73(0.76)	73.79(0.97)	76.03	1.7	15	25(5.5)	50	[7]	[42]	[22]	118	486	UT	1.7	HoldLong	(7)	26	15	39	20	2.8,98	68
50	Feb/16	9	66.87	70.32	72.09(0.24)	72.45(0.68)	73.08(0.77)	75.47	1.6	15	19(5.6)	50	[6]	[35]	[44]	120	412	UT	2.3	HoldLong?	(5)	20	77	40	20	3.2,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI