F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.5300 One month high (close): $12.2700

F Daily Change: -4.16% Daily StdDev 2.4% F EMA_5_Trend: 0.6% 10Minute StdDev: $0.3054

Latest Price : $11.76(-4.16%)

Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	251	CR	0.3	OpenShort?	(10)	16	-13	-1	-20	1.6,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.96(weak_hourly_sma_10 -2.29%) 11.79(weak_hourly_sma_20 -3.68%) 11.45(daily_ema_20 -6.45%) Resistance Levels:

2	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	377	UT	0.6	OpenLong?	(7)	27	36	1	20	1.9,100	72
3	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	294	UT	0.6	OpenLong	(10)	23	33	2	20	1.8,100	72
4	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
5	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(10)	41	23	19	20	1.8,100	72

6	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[30]	90	371	UT	1.2	OpenLong	(10)	43	33	35	20	1.7,97	72
7	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	271	UT	1.4	OpenLong	(4)	35	27	36	20	1.4,81	72
8	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[44]	38	218	UT	1.6	OpenLong?	(7)	26	72	31	20	1.2,58	72
9	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[21]	-15	13	UT	0.8	OpenLong?	(0)	12	38	13	20	0,35	70
10	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[6]	-41	14	UR	0.3	SmallShort	(0)	15	24	4	-20	-0.6,24	70

11	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-30]	[-3]	-54	-289	RG	0.1	Wait	(0)	-24	4	-5	-20	-1,21	70
12	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-370	DR	-0.3	OpenShort	(0)	-32	-10	-7	-20	-1,22	70
13	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-383	DR	-0.7	OpenShort	(0)	-30	4	-39	-20	-0.8,16	70
14	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-1]	-38	-312	DR	-1.2	OpenShort	(4)	-27	45	-44	-20	-0.8,32	70
15	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-75]	-31	-417	RG	-2.3	SmallLong?	(0)	-33	-151	-43	-20	-1.5,57	70

16	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	15	[5]	[-0]	[-18]	64	-7	DR	-0.4	OpenShort?	(7)	-7	-40	-13	-20	1,89	73
17	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	161	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73
18	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[7]	97	229	UT	0.4	OpenLong	(7)	22	7	-9	20	2,97	73
19	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[13]	102	250	UT	0.8	HoldLong	(7)	22	23	-4	20	2.2,97	73
20	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(4)	18	-17	7	20	2.2,97	73

21	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[27]	125	237	UT	1.8	HoldLong	(7)	21	51	17	20	3,100	73
22	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[18]	113	183	UT	1.3	HoldLong?	(4)	10	41	14	20	2.5,100	73
23	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	115	UR	0.3	SmallShort?	(0)	1	7	6	17	1.3,99	76
24	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	98	RG	0	Wait	(0)	3	0	6	-20	1,98	76
25	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	136	UR	0.1	SmallShort	(0)	7	4	9	9	1,97	76

26	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	164	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76
27	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	129	UR	0.5	SmallShort	(-4)	12	-4	29	20	0.6,90	76
28	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[-0]	[19]	[12]	45	159	UR	1	SmallShort	(0)	17	7	32	20	0.8,75	76
29	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[20]	18	68	UT	1.4	OpenLong?	(0)	11	31	32	20	0.5,55	76
30	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[9]	-32	-32	UT	0.6	OpenLong?	(0)	5	4	23	20	-0.6,33	68

31	Feb/18	14	11.31	11.55	11.48(0.02)	11.42(-0.09)	11.37(-0.04)	11.42	0.3	8	22(0)	50	[1]	[-2]	[8]	-52	-80	RG	0.6	Wait	(0)	-2	17	15	-9	-0.8,18	68
32	Feb/18	13	11.31	11.55	11.48(0.01)	11.43(-0.17)	11.37(-0.25)	11.37	0.2	8	22(0.9)	50	[0]	[-13]	[3]	-79	-176	RG	0	Wait	(0)	-10	14	2	-18	-1.4,6	68
33	Feb/18	12	11.31	11.55	11.48(-0.06)	11.45(-0.19)	11.4(-0.27)	11.33	0.1	8	21(2.2)	15	[-3]	[-15]	[-8]	-100	-138	RG	-0.9	SmallLong	(-4)	-11	-10	-17	-18	-2,0	68
34	Feb/18	11	11.31	11.55	11.49(-0.03)	11.47(-0.16)	11.43(-0.21)	11.36	0.1	8	19(1.6)	25	[-1]	[-11]	[-7]	-96	-135	RG	-1	SmallLong	(0)	-9	-4	-24	-18	-1.9,2	68
35	Feb/18	10	11.31	11.55	11.49(-0.11)	11.49(-0.15)	11.45(-0.23)	11.37	0.2	8	17(1.7)	-10	[-5]	[-13]	[-17]	-84	-44	DT	-1.3	OpenShort	(-4)	-9	-28	-19	-20	-1.9,14	68

36	Feb/18	9	11.31	11.55	11.5(-0.06)	11.51(-0.11)	11.48(-0.06)	11.45	0.4	8	16(0.3)	5	[-3]	[-5]	[-8]	-48	8	RG	-0.5	Wait?	(-4)	-3	-17	-6	-17	-0.9,25	68
37	Feb/17	15	11.28	11.53	11.51(0.04)	11.52(-0.14)	11.49(-0.08)	11.5	0.6	12	15(-0.1)	50	[2]	[-4]	[3]	-24	-71	RG	0.2	Wait?	(0)	-3	4	-4	20	-0.2,31	66
38	Feb/17	14	11.28	11.53	11.51(0.06)	11.54(0.01)	11.5(-0.11)	11.49	0.6	12	16(-0.6)	50	[3]	[-2]	[-4]	-28	-111	DR	-0.2	OpenShort	(0)	-5	7	-12	-20	-0.3,30	66
39	Feb/17	13	11.28	11.53	11.5(-0.01)	11.54(0.04)	11.51(-0.12)	11.47	0.5	12	16(-0.3)	35	[-0]	[-2]	[-8]	-30	-50	RG	-0.7	Wait	(0)	-5	-4	-22	-20	-0.5,33	66
40	Feb/17	12	11.28	11.53	11.5(0.01)	11.54(0.07)	11.52(-0.15)	11.48	0.5	12	16(-1.8)	35	[0]	[-3]	[-9]	-13	-71	DR	-0.7	OpenShort	(4)	-6	-7	-17	-20	-0.3,45	66

41	Feb/17	11	11.28	11.53	11.5(0.07)	11.53(0.05)	11.54(-0.15)	11.5	0.6	12	18(-0.1)	45	[3]	[-2]	[-12]	7	-114	DR	-0.6	OpenShort	(0)	-6	-21	-9	-20	0,57	66
42	Feb/17	10	11.28	11.53	11.49(0.03)	11.52(0.09)	11.56(-0.11)	11.56	0.8	12	18(0.4)	45	[1]	[-0]	[1]	36	2	UT	0	OpenLong	(4)	-5	0	-5	17	1,61	66
43	Feb/17	9	11.28	11.53	11.49(0.05)	11.51(0.08)	11.57(0.04)	11.56	0.8	12	18(-0.3)	50	[2]	[6]	[3]	38	17	UT	-0.2	OpenLong?	(4)	2	10	-9	9	1.1,60	66
44	Feb/16	15	11.21	11.47	11.48(-0.06)	11.5(0.01)	11.57(0.2)	11.53	0.7	13	18(-1)	45	[-3]	[11]	[-3]	34	156	RG	-0.6	Wait?	(0)	8	-7	-7	0	0.7,66	56
45	Feb/16	14	11.21	11.47	11.49(-0.06)	11.5(0.02)	11.55(0.2)	11.55	0.7	13	19(-3)	50	[-3]	[11]	[1]	50	166	UR	0	SmallShort	(0)	8	-17	14	20	0.7,82	56

46	Feb/16	13	11.21	11.47	11.5(-0.04)	11.5(0.07)	11.53(0.33)	11.6	0.8	13	22(-2)	50	[-2]	[17]	[7]	65	217	UR	0.7	SmallShort	(-4)	14	-10	34	20	1,90	56
47	Feb/16	12	11.21	11.47	11.5(-0.08)	11.49(0.13)	11.49(0.38)	11.63	0.9	13	24(-1.5)	50	[-3]	[20]	[23]	55	292	UR	1.3	SmallShort	(-4)	16	38	32	20	1.2,75	56
48	Feb/16	11	11.21	11.47	11.51(-0.09)	11.48(0.11)	11.45(0.12)	11.52	0.7	13	26(-1.2)	50	[-4]	[9]	[12]	8	134	UR	0.6	SmallShort	(-4)	5	31	3	9	0.1,55	56
49	Feb/16	10	11.21	11.47	11.52(-0.11)	11.47(0.03)	11.44(-0.09)	11.43	0.5	13	27(-0.1)	20	[-5]	[-1]	[-9]	-36	11	RG	-0.1	Wait	(-4)	-4	-7	-12	-20	-0.7,32	56
50	Feb/16	9	11.21	11.47	11.53(-0.11)	11.47(0.04)	11.45(-0.17)	11.45	0.5	13	27(-2.5)	25	[-5]	[-5]	[1]	-40	1	RG	0	Wait?	(-7)	-7	10	-13	0	-0.6,25	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI