|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $124.0800 One month high (close): $162.9400
EXPE Daily Change: -3.33% Daily StdDev 2.18% EXPE EMA_5_Trend: 0.11% 10Minute StdDev: $2.3512
Latest Price : $157.51(-3.33%) | Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($2.2) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($2.7) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($2.6) Thu. Feb 18, 2021($3.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 147.16 | 155.71 | 160.47(-0.18) | 161.27(-0.28) | 159.23(-0.53) | 158.52 | 1 | | 27 | 21(-1.3) | -25 | [-8] | [-31] | [-3] | -57 | -36 | DT | -0.3 | OpenShort | | (-2) | -24 | 14 | -13 | -20 | -0.8,13 | 76 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.71(daily_ema_10 -1.77%) 147.16(daily_ema_20 -7.17%)
Resistance Levels: 160.47(weak_hourly_sma_20 1.23%) 161.27(weak_hourly_sma_10 1.73%)
|
| | | 2 | Feb/25 | 12 | 147.16 | 155.71 | 160.75(-0.24) | 161.72(-0.31) | 160.09(-0.61) | 157.7 | 0.9 | | 27 | 23(0.6) | -40 | [-11] | [-36] | [-23] | -65 | -37 | DT | -0.9 | OpenShort | | (-6) | -28 | -28 | -30 | -20 | -1.2,15 | 76 | | 3 | Feb/25 | 11 | 147.16 | 155.71 | 161.13(-0.12) | 162.22(-0.05) | 161.07(-0.55) | 159.41 | 1.1 | | 27 | 22(0.1) | -20 | [-6] | [-26] | [-10] | -30 | -141 | DT | -0.7 | OpenShort | | (-5) | -25 | 8 | -25 | -20 | -0.7,38 | 76 | | 4 | Feb/25 | 10 | 147.16 | 155.71 | 161.33(-0.12) | 162.31(-0.01) | 161.96(-0.6) | 158.93 | 1 | | 27 | 22(0.3) | -15 | [-6] | [-27] | [-29] | -17 | -204 | DT | -1.2 | OpenShort | | (-4) | -28 | -43 | -20 | -20 | -1,58 | 76 | | 5 | Feb/25 | 9 | 147.16 | 155.71 | 161.52(-0.05) | 162.33(0.17) | 162.94(-0.23) | 161.61 | 1.3 | | 27 | 22(-0.2) | 10 | [-2] | [-5] | [-14] | 25 | -5 | RG | -0.5 | Wait? | | (-1) | -11 | -19 | -12 | -20 | 0,75 | 76 | | | | |
| 6 | Feb/24 | 15 | 145.54 | 154.89 | 161.61(-0.01) | 162.06(0.31) | 163.32(-0.02) | 162.78 | 1.4 | | 31 | 22(1) | 50 | [-1] | [9] | [-2] | 46 | 82 | RG | -0.2 | Wait? | | (-1) | -1 | 3 | -4 | -20 | 0.5,83 | 88 | | 7 | Feb/24 | 14 | 145.54 | 154.89 | 161.62(0.1) | 161.56(0.26) | 163.34(-0.03) | 162.6 | 1.4 | | 31 | 21(-0.1) | 50 | [5] | [9] | [-8] | 44 | -135 | CR | -0.3 | HoldShort | | (-0) | -1 | -20 | -2 | -11 | 0.4,84 | 88 | | 8 | Feb/24 | 13 | 145.54 | 154.89 | 161.45(0.13) | 161.14(0.33) | 163.38(0.44) | 163.88 | 1.5 | | 31 | 21(0.3) | 50 | [6] | [33] | [5] | 61 | 112 | UT | 0.2 | OpenLong | | (4) | 21 | 1 | 8 | 20 | 1,86 | 88 | | 9 | Feb/24 | 12 | 145.54 | 154.89 | 161.25(0.13) | 160.61(0.47) | 162.66(0.58) | 163.84 | 1.5 | | 31 | 21(0.4) | 50 | [6] | [43] | [7] | 57 | 187 | UT | 0.5 | OpenLong | | (4) | 27 | 5 | 12 | 20 | 1.1,79 | 88 | | 10 | Feb/24 | 11 | 145.54 | 154.89 | 161.04(0.13) | 159.86(0.12) | 161.72(0.58) | 163.49 | 1.5 | | 31 | 20(0.6) | 50 | [6] | [35] | [17] | 50 | 177 | UT | 0.7 | OpenLong | | (3) | 27 | 9 | 23 | 20 | 1,75 | 88 | | | | |
| 11 | Feb/24 | 10 | 145.54 | 154.89 | 160.84(0.07) | 159.66(-0.08) | 160.79(0.63) | 162.92 | 1.5 | | 31 | 20(0.3) | 50 | [3] | [32] | [17] | 36 | 287 | UT | 0.9 | OpenLong | | (3) | 29 | 2 | 25 | 20 | 0.9,63 | 88 | | 12 | Feb/24 | 9 | 145.54 | 154.89 | 160.72(0.08) | 159.79(-0.15) | 159.78(0.56) | 162.79 | 1.4 | | 31 | 19(0.1) | 50 | [4] | [27] | [31] | 22 | 241 | UT | 1.3 | OpenLong? | | (2) | 26 | 42 | 21 | 20 | 0.9,49 | 88 | | 13 | Feb/23 | 15 | 143.93 | 153.04 | 160.59(0.06) | 160.04(-0.19) | 158.9(0.21) | 160.25 | 1.4 | | 28 | 19(-1.8) | 50 | [3] | [9] | [12] | -18 | -35 | UT | 0.6 | OpenLong? | | (0) | 10 | 18 | 11 | 20 | -0.1,35 | 88 | | 14 | Feb/23 | 14 | 143.93 | 153.04 | 160.5(0.07) | 160.35(-0.22) | 158.57(0.36) | 159.17 | 1.3 | | 28 | 21(-0.8) | 50 | [3] | [15] | [2] | -39 | -46 | UT | 0.2 | OpenLong | | (1) | 17 | 5 | 3 | -2 | -0.6,26 | 88 | | 15 | Feb/23 | 13 | 143.93 | 153.04 | 160.39(0.06) | 160.7(-0.29) | 158(-0.33) | 158.84 | 1.3 | | 28 | 22(-1.6) | 50 | [3] | [-19] | [3] | -42 | -357 | RG | 0.3 | Wait | | (2) | -15 | 16 | -3 | -20 | -0.6,23 | 88 | | | | |
| 16 | Feb/23 | 12 | 143.93 | 153.04 | 160.29(0.07) | 161.16(-0.32) | 158.53(-0.8) | 157.86 | 1.2 | | 28 | 23(-2.1) | 30 | [3] | [-41] | [-10] | -51 | -637 | DR | -0.2 | OpenShort | | (1) | -37 | -8 | -9 | -20 | -0.9,22 | 88 | | 17 | Feb/23 | 11 | 143.93 | 153.04 | 160.17(0.13) | 161.67(-0.06) | 159.8(-0.86) | 158.36 | 1.3 | | 28 | 25(-2.8) | 30 | [6] | [-37] | [-17] | -49 | -730 | DR | -0.5 | OpenShort | | (2) | -40 | -4 | -30 | -20 | -0.6,16 | 88 | | 18 | Feb/23 | 10 | 143.93 | 153.04 | 159.97(0.17) | 161.77(-0.07) | 161.18(-0.58) | 158.6 | 1.3 | | 28 | 28(-3.3) | 50 | [8] | [-24] | [-3] | -33 | -653 | DR | -0.8 | OpenShort | | (4) | -27 | 38 | -37 | -20 | -0.4,27 | 88 | | 19 | Feb/23 | 9 | 143.93 | 153.04 | 159.7(0.14) | 161.88(-0.21) | 162.13(-0.78) | 156.35 | 1.1 | | 28 | 32(-1.8) | 45 | [7] | [-37] | [-49] | -25 | -807 | DR | -1.6 | OpenShort? | | (3) | -36 | -83 | -38 | -20 | -0.9,48 | 88 | | 20 | Feb/22 | 15 | 142.67 | 151.55 | 159.48(0.27) | 162.21(0.12) | 163.4(-0.24) | 161.48 | 1.7 | | 28 | 33(-3) | 50 | [13] | [-2] | [-22] | 40 | -460 | DR | -0.5 | OpenShort? | | (8) | -11 | -44 | -15 | -20 | 0.5,77 | 92 | | | | |
| 21 | Feb/22 | 14 | 142.67 | 151.55 | 159.05(0.34) | 162.01(0.22) | 163.79(0.15) | 164.24 | 2 | | 28 | 36(0.4) | 50 | [16] | [19] | [-1] | 79 | -210 | CR | 0.1 | OpenShort | | (10) | 7 | -16 | -0 | 20 | 1.3,96 | 92 | | 22 | Feb/22 | 13 | 142.67 | 151.55 | 158.51(0.37) | 161.65(0.32) | 163.54(0.73) | 165.23 | 2.1 | | 28 | 36(2.1) | 50 | [17] | [49] | [18] | 90 | 87 | UT | 0.4 | OpenLong | | (10) | 34 | 30 | 2 | 20 | 1.7,97 | 92 | | 23 | Feb/22 | 12 | 142.67 | 151.55 | 157.93(0.3) | 161.14(0.3) | 162.35(0.44) | 163.34 | 1.9 | | 28 | 34(-2.1) | 50 | [14] | [34] | [6] | 85 | -1 | UT | 0.3 | HoldLong | | (9) | 21 | 10 | 1 | 20 | 1.5,97 | 92 | | 24 | Feb/22 | 11 | 142.67 | 151.55 | 157.46(0.44) | 160.66(0.37) | 161.64(0.38) | 162.73 | 1.8 | | 28 | 36(-3.3) | 50 | [21] | [35] | [-2] | 80 | -286 | CR | 0.3 | OpenShort | | (8) | 18 | -11 | 6 | 12 | 1.3,97 | 92 | | 25 | Feb/22 | 10 | 142.67 | 151.55 | 156.77(0.54) | 160.07(0.4) | 161.02(0.49) | 163.43 | 1.9 | | 28 | 39(-1.5) | 50 | [25] | [42] | [8] | 83 | -323 | UT | 0.6 | HoldLong | | (13) | 23 | 7 | 5 | 20 | 1.5,95 | 92 | | | | |
| 26 | Feb/22 | 9 | 142.67 | 151.55 | 155.93(0.53) | 159.43(0.48) | 160.23(0.3) | 162.99 | 1.9 | | 28 | 41(-0.9) | 50 | [25] | [35] | [25] | 82 | -362 | UT | 0.6 | HoldLong? | | (14) | 14 | 61 | 3 | 20 | 1.6,92 | 92 | | 27 | Feb/19 | 15 | 141.41 | 149.66 | 155.11(0.43) | 158.67(0.32) | 159.75(-0.11) | 159.29 | 1.8 | | 25 | 42(-4.1) | 50 | [20] | [10] | [-7] | 61 | -546 | CR | -0.1 | HoldShort? | | (11) | -5 | -8 | -6 | -20 | 0.9,88 | 93 | | 28 | Feb/19 | 14 | 141.41 | 149.66 | 154.45(0.38) | 158.17(0.42) | 159.93(0.16) | 159.77 | 1.8 | | 25 | 46(-0.9) | 50 | [17] | [24] | [-2] | 68 | -250 | CR | -0 | HoldShort | | (12) | 7 | 2 | -8 | -17 | 1.1,90 | 93 | | 29 | Feb/19 | 13 | 141.41 | 149.66 | 153.86(0.43) | 157.51(0.49) | 159.67(0.35) | 159.64 | 1.8 | | 25 | 47(-0.3) | 50 | [20] | [35] | [-1] | 73 | -218 | CR | -0 | HoldShort | | (10) | 16 | 3 | -8 | -7 | 1.2,93 | 93 | | 30 | Feb/19 | 12 | 141.41 | 149.66 | 153.21(0.44) | 156.74(0.42) | 159.12(0.31) | 159.46 | 1.8 | | 25 | 47(0.5) | 50 | [20] | [31] | [-4] | 79 | -218 | CR | 0.1 | OpenShort | | (12) | 14 | -18 | -5 | 20 | 1.3,96 | 93 | | | | |
| 31 | Feb/19 | 11 | 141.41 | 149.66 | 152.54(0.46) | 156.09(0.46) | 158.62(0.65) | 160.58 | 1.9 | | 25 | 46(2.4) | 50 | [21] | [48] | [11] | 93 | 13 | UT | 0.4 | OpenLong | | (13) | 29 | 7 | 2 | 20 | 1.7,100 | 93 | | 32 | Feb/19 | 10 | 141.41 | 149.66 | 151.84(0.45) | 155.38(0.43) | 157.6(0.76) | 160.17 | 1.8 | | 25 | 44(2.5) | 50 | [20] | [52] | [19] | 98 | 98 | UT | 0.6 | OpenLong | | (13) | 34 | 27 | 1 | 20 | 1.9,100 | 93 | | 33 | Feb/19 | 9 | 141.41 | 149.66 | 151.16(0.43) | 154.71(0.29) | 156.41(0.69) | 158.51 | 1.7 | | 25 | 42(1.2) | 50 | [20] | [46] | [18] | 93 | 42 | UT | 0.5 | OpenLong? | | (11) | 31 | 27 | 1 | 20 | 1.7,100 | 93 | | 34 | Feb/18 | 15 | 140.33 | 147.86 | 150.51(0.42) | 154.26(0.51) | 155.34(0.63) | 156.86 | 1.8 | | 23 | 40(-1.2) | 50 | [19] | [48] | [1] | 88 | -36 | UT | 0.4 | HoldLong? | | (10) | 29 | -2 | 3 | 12 | 1.5,100 | 86 | | 35 | Feb/18 | 14 | 140.33 | 147.86 | 149.88(0.33) | 153.47(0.68) | 154.37(0.53) | 157 | 1.8 | | 23 | 42(3.8) | 50 | [15] | [46] | [11] | 95 | 139 | UT | 0.7 | OpenLong | | (12) | 24 | 26 | 7 | 17 | 1.8,100 | 86 | | | | |
| 36 | Feb/18 | 13 | 140.33 | 147.86 | 149.39(0.23) | 152.44(0.59) | 153.56(0.27) | 155.48 | 1.6 | | 23 | 38(2.9) | 50 | [10] | [31] | [10] | 90 | 126 | UT | 0.5 | OpenLong | | (8) | 12 | 21 | 8 | 15 | 1.7,97 | 86 | | 37 | Feb/18 | 12 | 140.33 | 147.86 | 149.04(0.2) | 151.55(0.54) | 153.15(0.09) | 154.21 | 1.5 | | 23 | 35(2.1) | 50 | [9] | [21] | [6] | 79 | 44 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | -2 | 10 | 1.6,89 | 86 | | 38 | Feb/18 | 11 | 140.33 | 147.86 | 148.74(0.21) | 150.74(0.35) | 153.02(-0.11) | 153.18 | 1.4 | | 23 | 33(1.7) | 50 | [10] | [8] | [8] | 73 | -114 | UT | 0.1 | OpenLong | | (5) | -5 | 20 | -9 | 20 | 1.5,85 | 86 | | 39 | Feb/18 | 10 | 140.33 | 147.86 | 148.43(0.17) | 150.21(0.36) | 153.18(0.4) | 152.01 | 1.3 | | 23 | 31(1.2) | 50 | [8] | [31] | [-7] | 66 | 118 | CR | -0.4 | HoldShort | | (5) | 18 | -16 | -16 | 6 | 1.2,86 | 86 | | 40 | Feb/18 | 9 | 140.33 | 147.86 | 148.18(0.18) | 149.67(0.45) | 152.57(0.83) | 152.92 | 1.4 | | 23 | 30(2.3) | 50 | [8] | [53] | [-1] | 85 | 370 | CR | 0.1 | OpenShort? | | (6) | 38 | -9 | -13 | 20 | 1.7,92 | 86 | | | | |
| 41 | Feb/17 | 15 | 139.48 | 146.03 | 147.92(0.17) | 149(0.47) | 151.32(0.92) | 153.44 | 1.6 | | 20 | 28(0.8) | 50 | [8] | [57] | [11] | 101 | 473 | UT | 0.8 | CloseLong? | | (5) | 42 | -2 | 14 | 20 | 2.2,96 | 87 | | 42 | Feb/17 | 14 | 139.48 | 146.03 | 147.68(0.16) | 148.3(0.47) | 149.94(1) | 153.55 | 1.7 | | 20 | 27(4.8) | 50 | [7] | [60] | [16] | 113 | 557 | UT | 1.6 | HoldLong | | (5) | 45 | -8 | 40 | 20 | 2.6,98 | 87 | | 43 | Feb/17 | 13 | 139.48 | 146.03 | 147.45(0.21) | 147.61(0.58) | 148.45(0.82) | 153.99 | 1.7 | | 20 | 22(7.6) | 50 | [10] | [55] | [51] | 124 | 432 | UT | 3 | HoldLong | | (5) | 37 | 88 | 43 | 20 | 3.5,86 | 87 | | 44 | Feb/17 | 12 | 139.48 | 146.03 | 147.45(-0) | 146.76(0.33) | 147.24(0.33) | 148.95 | 1.1 | | 20 | 14(0.5) | 50 | [0] | [25] | [21] | 59 | 262 | UR | 1.4 | SmallShort | | (1) | 15 | 41 | 24 | 20 | 1.5,71 | 87 | | 45 | Feb/17 | 11 | 139.48 | 146.03 | 147.14(-0.05) | 146.28(-0.04) | 146.76(0.06) | 146.66 | 0.8 | | 20 | 14(-1.6) | 45 | [-2] | [4] | [2] | -8 | 85 | UR | -0.1 | SmallShort | | (-2) | 3 | 2 | -7 | 20 | -0.4,52 | 87 | | | | |
| 46 | Feb/17 | 10 | 139.48 | 146.03 | 147.21(-0.12) | 146.34(-0.14) | 146.68(0.01) | 146.56 | 0.8 | | 20 | 15(-2.9) | 35 | [-5] | [-1] | [7] | -4 | 171 | RG | -0.1 | Wait | | (-1) | 1 | 8 | 6 | 20 | -0.5,59 | 87 | | 47 | Feb/17 | 9 | 139.48 | 146.03 | 147.38(-0.18) | 146.54(-0.14) | 146.67(-0.06) | 146.11 | 0.8 | | 20 | 18(-2.9) | -15 | [-8] | [-5] | [-9] | -12 | 193 | DT | -0.4 | OpenShort? | | (-4) | -3 | -32 | 6 | 8 | -0.8,58 | 87 | | 48 | Feb/16 | 15 | 138.82 | 144.26 | 147.65(-0.14) | 146.74(0.06) | 146.76(0.33) | 147.91 | 1.2 | | 17 | 21(-1.8) | 50 | [-6] | [17] | [12] | 12 | 403 | UR | 0.6 | SmallShort? | | (-3) | 15 | 24 | 4 | 20 | 0.1,59 | 68 | | 49 | Feb/16 | 14 | 138.82 | 144.26 | 147.86(-0.06) | 146.66(-0.03) | 146.28(0.33) | 146.56 | 1 | | 17 | 23(0.3) | 50 | [-3] | [17] | [1] | -21 | 163 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | -7 | 1 | -0.7,47 | 68 | | 50 | Feb/16 | 13 | 138.82 | 144.26 | 147.96(-0.08) | 146.7(-0.09) | 145.8(-0.14) | 146.25 | 0.9 | | 17 | 23(0.3) | 35 | [-4] | [-7] | [-3] | -31 | -39 | RG | 0.3 | Wait | | (-2) | -7 | -5 | -10 | -2 | -1,44 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|