EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.9050 One month high (close): $43.7050

EXC Daily Change: -3.08% Daily StdDev 1.51% EXC EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $38.91(-3.08%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -5.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	42.09	41.3	40.38(-0.14)	40.22(-0.38)	39.82(-0.66)	39.27	-2.2	-16	35(6.1)	-50	[-9]	[-65]	[-12]	-113	-294	DT	-1.3	HoldShort	(-8)	-44	-2	-27	-20	-2.5,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.22(hourly_sma_10 2.42%) 40.38(hourly_sma_20 2.83%) 41.3(daily_ema_10 5.17%) 42.09(daily_ema_20 7.18%)

2	Feb/25	10	42.09	41.3	40.44(-0.14)	40.37(-0.36)	40.09(-0.65)	39.28	-2.2	-16	29(8.5)	-50	[-9]	[-63]	[-34]	-128	-312	DT	-2.2	HoldShort	(-10)	-43	-53	-43	-20	-3.2,2	15
3	Feb/25	9	42.09	41.3	40.5(-0.12)	40.51(-0.26)	40.35(-0.55)	39.59	-2	-16	20(6.9)	-50	[-8]	[-53]	[-63]	-120	-238	DT	-3	HoldShort?	(-8)	-36	-139	-44	-20	-3.6,20	15
4	Feb/24	15	42.22	41.75	40.55(-0.06)	40.61(-0.03)	40.57(-0.17)	40.42	-1.7	-12	13(-8.7)	-50	[-4]	[-18]	[-14]	-33	-12	DT	-0.9	OpenShort?	(-1)	-11	-25	-18	-20	-0.8,37	34
5	Feb/24	14	42.22	41.75	40.57(-0.1)	40.62(-0.02)	40.64(0.06)	40.57	-1.6	-12	22(-4)	-50	[-7]	[-3]	[-1]	2	115	DT	-0.3	OpenShort	(-1)	4	-1	-4	-2	0,52	34

6	Feb/24	13	42.22	41.75	40.61(-0.09)	40.63(0.04)	40.62(-0.11)	40.58	-1.6	-12	26(-4.1)	-50	[-6]	[-13]	[-3]	12	52	DT	-0.1	OpenShort	(-7)	-8	-5	2	-20	-0.1,64	34
7	Feb/24	12	42.22	41.75	40.65(-0.09)	40.61(-0.07)	40.66(-0.04)	40.61	-1.5	-12	30(-3.9)	-50	[-6]	[-12]	[-1]	21	69	DT	-0.2	OpenShort	(-7)	-3	-14	16	10	-0.1,73	34
8	Feb/24	11	42.22	41.75	40.69(-0.09)	40.64(0.08)	40.68(0.06)	40.69	-1.5	-12	34(-3.8)	-50	[-6]	[0]	[-3]	13	104	DT	0	OpenShort	(-7)	4	-8	4	-7	0,63	34
9	Feb/24	10	42.22	41.75	40.73(-0.09)	40.61(0.13)	40.65(0.1)	40.74	-1.4	-12	38(-4.7)	-50	[-6]	[5]	[18]	6	115	UR	0.2	SmallShort	(-7)	7	47	12	0	0,56	34
10	Feb/24	9	42.22	41.75	40.77(-0.15)	40.56(0.03)	40.61(-0.07)	40.46	-1.7	-12	43(-2.6)	-50	[-10]	[-11]	[-21]	-26	52	DT	-0.3	OpenShort?	(-8)	-5	-60	4	-20	-0.7,42	34

11	Feb/23	15	42.37	42.09	40.83(-0.1)	40.55(0.13)	40.64(0.19)	40.82	-1.6	-9	45(-22.8)	-50	[-7]	[12]	[12]	2	147	UR	0.4	SmallShort?	(-8)	13	23	16	20	-0,52	35
12	Feb/23	14	42.37	42.09	40.87(-0.27)	40.5(0.05)	40.56(-0.09)	40.68	-1.8	-9	68(-11.7)	-50	[-18]	[-13]	[8]	-29	193	DP	0.2	OpenShort	(-8)	-6	17	4	17	-0.3,29	35
13	Feb/23	13	42.37	42.09	40.98(-0.28)	40.48(-0.01)	40.6(0.1)	40.58	-1.9	-9	80(-7.1)	-50	[-19]	[-2]	[7]	-37	200	DP	-0	OpenShort	(-20)	7	12	6	20	-0.5,26	35
14	Feb/23	12	42.37	42.09	41.1(-0.25)	40.49(-0.08)	40.56(0.13)	40.51	-2	-9	87(-4.2)	-50	[-17]	[-2]	[-4]	-47	138	DT	-0.1	OpenShort	(-22)	9	-17	1	17	-0.7,21	35
15	Feb/23	11	42.37	42.09	41.2(-0.25)	40.52(-0.19)	40.51(0.14)	40.61	-1.9	-9	91(-2.6)	-50	[-17]	[-5]	[15]	-41	139	DP	0.1	OpenShort	(-18)	9	27	12	20	-0.7,27	35

16	Feb/23	10	42.37	42.09	41.3(-0.26)	40.6(-0.2)	40.46(0.06)	40.45	-2	-9	94(-0.1)	-50	[-17]	[-11]	[-18]	-55	59	DT	-0	OpenShort	(-18)	4	-65	11	20	-1,20	35
17	Feb/23	9	42.37	42.09	41.41(-0.18)	40.68(-0.14)	40.43(0.17)	40.84	-1.6	-9	94(-0.5)	-20	[-12]	[-0]	[32]	-50	78	UR	0.5	SmallShort?	(-15)	11	76	13	20	-0.6,15	35
18	Feb/22	15	42.5	42.38	41.48(-0.23)	40.74(-0.26)	40.36(-0.13)	40.39	-2.4	-7	94(-2.3)	-50	[-15]	[-25]	[9]	-77	-67	DP	0	OpenShort?	(-16)	-9	24	7	0	-1.2,3	42
19	Feb/22	14	42.5	42.38	41.58(-0.22)	40.85(-0.3)	40.41(-0.32)	40.25	-2.5	-7	97(5.8)	-50	[-15]	[-39]	[-7]	-88	-182	DT	-0.2	OpenShort	(-18)	-21	-15	4	-20	-1.5,0	42
20	Feb/22	13	42.5	42.38	41.67(-0.21)	40.97(-0.35)	40.54(-0.49)	40.34	-2.4	-7	91(6.5)	-50	[-14]	[-52]	[-4]	-90	-235	DT	-0.2	OpenShort	(-15)	-33	-1	4	-20	-1.6,0	42

21	Feb/22	12	42.5	42.38	41.76(-0.17)	41.11(-0.32)	40.74(-0.46)	40.35	-2.4	-7	84(7.9)	-50	[-11]	[-48]	[-12]	-98	-287	DT	-0.5	OpenShort	(-15)	-31	-22	-0	-20	-1.9,0	42
22	Feb/22	11	42.5	42.38	41.83(-0.16)	41.24(-0.59)	40.93(-0.44)	40.48	-2.3	-7	76(7.7)	-50	[-11]	[-56]	[-10]	-100	-270	DT	-0.7	HoldShort	(-12)	-29	-27	-6	-5	-2,0	42
23	Feb/22	10	42.5	42.38	41.9(-0.11)	41.48(-0.54)	41.11(-0.41)	40.64	-2.1	-7	69(7.2)	-50	[-7]	[-51]	[-17]	-102	-293	DT	-0.8	HoldShort	(-10)	-27	-42	-5	-20	-2.1,1	42
24	Feb/22	9	42.5	42.38	41.95(-0.08)	41.7(-0.44)	41.28(-0.31)	40.89	-1.8	-7	61(5.6)	-50	[-5]	[-41]	[-29]	-97	-249	DT	-0.7	OpenShort?	(-7)	-21	-74	-3	-20	-1.9,1	42
25	Feb/19	15	42.61	42.7	41.99(-0.04)	41.89(-0.29)	41.41(-0.19)	41.34	-1.6	-3	56(-6)	-30	[-3]	[-26]	[0]	-82	-157	DT	-0.1	HoldShort?	(-3)	-13	8	0	-20	-1.3,1	52

26	Feb/19	14	42.61	42.7	42.01(-0.08)	42.01(-0.29)	41.49(-0.17)	41.29	-1.7	-3	62(3.6)	-50	[-5]	[-26]	[-11]	-88	-132	DT	-0.4	OpenShort	(-5)	-11	-18	-2	-20	-1.5,0	52
27	Feb/19	13	42.61	42.7	42.05(-0.06)	42.13(-0.24)	41.56(-0.71)	41.4	-1.6	-3	58(3.1)	-50	[-4]	[-60]	[-12]	-88	-266	DT	-0.4	OpenShort	(-5)	-48	-12	-15	-20	-1.5,0	52
28	Feb/19	12	42.61	42.7	42.08(-0.07)	42.23(-0.19)	41.86(-0.64)	41.47	-1.5	-3	55(2.8)	-50	[-5]	[-54]	[-15]	-83	-230	DT	-0.9	OpenShort	(-5)	-43	-13	-22	-20	-1.4,2	52
29	Feb/19	11	42.61	42.7	42.11(-0.08)	42.31(-0.15)	42.13(-0.54)	41.55	-1.4	-3	52(2.6)	-50	[-5]	[-46]	[-27]	-82	-184	DT	-1.4	OpenShort	(-5)	-36	-28	-60	-20	-1.4,3	52
30	Feb/19	10	42.61	42.7	42.14(-0.07)	42.37(-0.08)	42.36(-0.41)	41.72	-1.2	-3	50(1.6)	-50	[-5]	[-35]	[-12]	-42	-132	DT	-1.7	OpenShort	(-5)	-28	10	-49	-20	-1.1,36	52

31	Feb/19	9	42.61	42.7	42.17(-0.05)	42.4(-0.04)	42.54(-0.39)	41.66	-1.2	-3	48(2.1)	-50	[-3]	[-32]	[-80]	-18	-167	DT	-2.4	OpenShort?	(-5)	-26	-194	-40	-20	-1.4,67	52
32	Feb/18	15	42.7	42.94	42.19(0.1)	42.42(0.26)	42.71(0.25)	42.88	0.3	2	46(1.8)	50	[7]	[27]	[3]	98	123	UT	0.5	OpenLong?	(6)	17	6	-2	14	1.9,100	56
33	Feb/18	14	42.7	42.94	42.15(0.08)	42.31(0.29)	42.6(0.26)	42.84	0.2	2	44(5.5)	50	[6]	[30]	[10]	105	144	UT	0.8	HoldLong	(6)	18	22	2	20	2.2,100	56
34	Feb/18	13	42.7	42.94	42.12(0.08)	42.19(0.25)	42.49(0.25)	42.7	0	2	39(4.2)	50	[6]	[28]	[8]	103	122	UT	0.8	HoldLong	(5)	18	16	6	20	2.1,100	56
35	Feb/18	12	42.7	42.94	42.09(0.05)	42.09(0.2)	42.38(0.25)	42.6	-0.1	2	35(2.8)	45	[4]	[25]	[11]	103	133	UT	0.9	HoldLong	(5)	18	14	15	20	2.1,100	56

36	Feb/18	11	42.7	42.94	42.07(0.03)	42(0.1)	42.27(0.33)	42.51	-0.3	2	32(1.8)	45	[2]	[27]	[17]	98	154	UT	1.1	OpenLong	(1)	23	21	25	20	1.9,100	56
37	Feb/18	10	42.7	42.94	42.06(0.01)	41.96(0.08)	42.13(0.27)	42.38	-0.4	2	30(-1.3)	45	[1]	[22]	[15]	85	139	UT	1.2	HoldLong	(1)	19	18	33	20	1.5,97	56
38	Feb/18	9	42.7	42.94	42.06(-0.02)	41.92(0.02)	42.02(0.31)	42.27	-0.6	2	31(-6.5)	35	[-1]	[22]	[15]	59	150	UR	1.1	SmallShort?	(-1)	22	14	39	20	0.9,86	56
39	Feb/17	15	42.71	42.94	42.07(-0.07)	41.91(-0.01)	41.89(0.25)	42.18	-0.7	1	38(-4.3)	25	[-5]	[15]	[17]	22	167	UR	1.1	SmallShort?	(-1)	18	22	30	20	0.4,62	63
40	Feb/17	14	42.71	42.94	42.1(-0.08)	41.92(-0.04)	41.79(0.13)	42.04	-0.9	1	42(-3.3)	15	[-6]	[5]	[19]	-15	106	UR	0.8	SmallShort	(-7)	9	37	27	20	-0.2,40	63

41	Feb/17	13	42.71	42.94	42.14(-0.1)	41.93(-0.09)	41.74(-0.1)	41.81	-1.3	1	45(-1.3)	-25	[-7]	[-13]	[3]	-57	-2	DP	0.2	OpenShort	(-8)	-7	1	13	7	-1,18	63
42	Feb/17	12	42.71	42.94	42.18(-0.11)	41.97(-0.04)	41.78(-0.12)	41.8	-1.3	1	47(-0.9)	-20	[-8]	[-13]	[9]	-69	-8	DP	0.1	OpenShort	(-8)	-8	28	7	-19	-1.1,9	63
43	Feb/17	11	42.71	42.94	42.23(-0.12)	41.99(-0.13)	41.83(-0.24)	41.63	-1.5	1	48(1.3)	-40	[-8]	[-24]	[-5]	-95	-78	DT	-0.6	OpenShort	(-10)	-17	-5	-9	-20	-1.8,0	63
44	Feb/17	10	42.71	42.94	42.28(-0.14)	42.05(-0.09)	41.93(-0.27)	41.66	-1.5	1	46(-0.1)	-50	[-10]	[-25]	[-13]	-97	-75	DT	-0.8	HoldShort	(-8)	-19	-20	-11	-20	-1.9,1	63
45	Feb/17	9	42.71	42.94	42.34(-0.15)	42.09(-0.1)	42.05(-0.2)	41.78	-1.3	1	46(-4)	-50	[-11]	[-21]	[-19]	-91	-27	DT	-0.8	HoldShort?	(-10)	-14	-44	-13	-20	-1.7,2	63

46	Feb/16	15	42.75	43.01	42.4(-0.15)	42.13(-0.07)	42.13(-0.05)	42.05	-1	1	50(-4.6)	-50	[-11]	[-9]	[-1]	-68	61	DT	-0.2	OpenShort?	(-8)	-4	1	-7	-7	-1,7	46
47	Feb/16	14	42.75	43.01	42.47(-0.14)	42.16(-0.07)	42.15(0.01)	42.04	-1	1	55(-1.5)	-35	[-10]	[-5]	[-4]	-63	47	DT	-0.3	OpenShort	(-11)	1	-13	-1	7	-1.1,15	46
48	Feb/16	13	42.75	43.01	42.53(-0.12)	42.19(-0.09)	42.15(-0.03)	42.12	-0.9	1	56(-1)	-40	[-8]	[-8]	[-9]	-52	16	DT	-0.1	OpenShort	(-10)	-2	-19	-17	5	-1,23	46
49	Feb/16	12	42.75	43.01	42.58(-0.12)	42.23(-0.13)	42.16(0.07)	42.24	-0.7	1	57(-1.5)	-30	[-8]	[-3]	[-0]	-48	61	DT	0.2	OpenShort	(-8)	5	1	-16	20	-0.8,22	46
50	Feb/16	11	42.75	43.01	42.63(-0.11)	42.28(-0.13)	42.16(-0)	42.23	-0.7	1	59(-2.4)	-15	[-8]	[-7]	[3]	-60	23	DP	0.2	OpenShort	(-8)	0	16	-20	14	-0.9,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI