|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9000 One month high (close): $308.3800
ADSK Daily Change: -4.83% Daily StdDev 1.95% ADSK EMA_5_Trend: -1.12% 10Minute StdDev: $4.1589
Latest Price : $284.35(-4.83%) | Mon. Mar 1, 2021($2.6) Fri. Feb 26, 2021($4.9) Thu. Feb 25, 2021($4.8) Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($6) Mon. Feb 22, 2021($3.2) Fri. Feb 19, 2021($4.8) Thu. Feb 18, 2021($2.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 297.52 | 299.31 | 293.46(-0.16) | 293.91(0.02) | 295.5(-0.34) | 292.05 | -0.7 | | 2 | 59(-2.7) | -50 | [-8] | [-21] | [-19] | 14 | 28 | DT | -0.7 | OpenShort | | (-10) | -17 | -40 | -9 | -20 | -0.3,71 | 41 | Sample size 21 Avg positive next hour return: 0.36%(24%) Avg negative next hour return: -0.69%(76%)
Daily Trend: %
Up Forces: 293.91(hourly_sma_10 0.64%) 297.52(daily_ema_20 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 293.46(hourly_sma_20 0.48%) 299.31(weak_daily_ema_10 2.49%)
|
| | | 2 | Feb/25 | 10 | 297.52 | 299.31 | 293.94(-0.12) | 293.86(0.18) | 296.51(-0.1) | 294.4 | -0.4 | | 2 | 62(-2.6) | -50 | [-6] | [-4] | [-14] | 37 | 118 | DT | -0.4 | OpenShort | | (-7) | -5 | -36 | 3 | -20 | 0.1,84 | 41 | | 3 | Feb/25 | 9 | 297.52 | 299.31 | 294.28(-0.08) | 293.33(0.29) | 296.79(0.23) | 296.53 | -0.1 | | 2 | 64(-0.8) | -15 | [-4] | [16] | [-2] | 43 | 221 | RG | -0 | Wait? | | (-4) | 12 | -15 | 10 | 16 | 0.4,83 | 41 | | 4 | Feb/24 | 15 | 297.2 | 301.16 | 294.51(-0.03) | 292.48(0.36) | 296.11(0.58) | 297.42 | 0 | | 5 | 65(2.7) | 50 | [-2] | [38] | [8] | 42 | 277 | UR | 0.2 | SmallShort? | | (-4) | 30 | 6 | 18 | 20 | 0.5,79 | 57 | | 5 | Feb/24 | 14 | 297.2 | 301.16 | 294.59(-0.14) | 291.45(0.21) | 294.42(0.71) | 297.07 | -0 | | 5 | 63(-4.2) | 25 | [-7] | [40] | [11] | 29 | 408 | UR | 0.5 | SmallShort | | (-2) | 37 | -1 | 24 | 20 | 0.4,69 | 57 | | | | |
| 6 | Feb/24 | 13 | 297.2 | 301.16 | 295.01(-0.14) | 290.85(0.2) | 292.33(0.38) | 297.12 | -0 | | 5 | 67(-4.2) | 25 | [-7] | [23] | [20] | 14 | 313 | UR | 0.8 | SmallShort | | (-8) | 20 | 22 | 25 | 20 | 0.3,56 | 57 | | 7 | Feb/24 | 12 | 297.2 | 301.16 | 295.42(-0.17) | 290.27(0.24) | 291.21(0.47) | 295.82 | -0.1 | | 5 | 71(-4.2) | 30 | [-9] | [28] | [26] | -11 | 306 | UR | 0.7 | SmallShort | | (-9) | 24 | 46 | 22 | 20 | 0.1,37 | 57 | | 8 | Feb/24 | 11 | 297.2 | 301.16 | 295.93(-0.23) | 289.58(-0.2) | 289.86(0.35) | 293.13 | -0.4 | | 5 | 75(-5) | 35 | [-12] | [9] | [35] | -42 | 236 | UR | 0.5 | SmallShort | | (-12) | 18 | 73 | 6 | 20 | -0.4,18 | 57 | | 9 | Feb/24 | 10 | 297.2 | 301.16 | 296.61(-0.34) | 290.15(-0.43) | 288.84(0.13) | 288.94 | -0.9 | | 5 | 80(-1) | 20 | [-18] | [-9] | [20] | -62 | 124 | RG | 0 | Wait | | (-16) | 7 | 40 | 7 | 20 | -1,13 | 57 | | 10 | Feb/24 | 9 | 297.2 | 301.16 | 297.62(-0.36) | 291.4(-0.54) | 288.47(-0.31) | 286.66 | -1.1 | | 5 | 81(3.9) | -50 | [-19] | [-35] | [-27] | -76 | -77 | DT | -0.2 | OpenShort? | | (-20) | -16 | -83 | 5 | 0 | -1.5,12 | 57 | | | | |
| 11 | Feb/23 | 15 | 296.89 | 301.78 | 298.68(-0.21) | 293(-0.35) | 289.37(0.01) | 291.51 | -0.6 | | 4 | 77(2.3) | 10 | [-11] | [-13] | [19] | -60 | -21 | RG | 0.3 | Wait? | | (-15) | 1 | 43 | 12 | 20 | -1,15 | 50 | | 12 | Feb/23 | 14 | 296.89 | 301.78 | 299.31(-0.2) | 294.02(-0.41) | 289.33(0.01) | 289.06 | -0.8 | | 4 | 75(4.2) | -15 | [-11] | [-14] | [3] | -83 | -129 | DP | -0 | OpenShort | | (-13) | 1 | 18 | 1 | -20 | -1.5,5 | 50 | | 13 | Feb/23 | 13 | 296.89 | 301.78 | 299.91(-0.2) | 295.23(-0.44) | 289.29(-0.74) | 288.05 | -0.9 | | 4 | 71(5.7) | -50 | [-11] | [-54] | [-0] | -90 | -384 | DT | -0.2 | OpenShort | | (-12) | -39 | 17 | 2 | -20 | -1.8,5 | 50 | | 14 | Feb/23 | 12 | 296.89 | 301.78 | 300.5(-0.18) | 296.54(-0.4) | 291.45(-0.98) | 287.1 | -1.1 | | 4 | 65(7.4) | -50 | [-9] | [-66] | [-34] | -97 | -518 | DT | -0.7 | OpenShort | | (-11) | -51 | -70 | 3 | -20 | -2.2,8 | 50 | | 15 | Feb/23 | 11 | 296.89 | 301.78 | 301.04(-0.09) | 297.73(-0.48) | 294.32(-0.77) | 291.15 | -0.6 | | 4 | 58(3.3) | -30 | [-5] | [-56] | [-8] | -87 | -437 | DT | -0.6 | OpenShort | | (-6) | -40 | -3 | -14 | -20 | -1.8,8 | 50 | | | | |
| 16 | Feb/23 | 10 | 296.89 | 301.78 | 301.3(-0.07) | 299.16(-0.47) | 296.62(-0.7) | 291.32 | -0.6 | | 4 | 54(2.3) | -15 | [-4] | [-51] | [3] | -96 | -439 | DP | -1 | OpenShort | | (-5) | -37 | 43 | -27 | -20 | -2,4 | 50 | | 17 | Feb/23 | 9 | 296.89 | 301.78 | 301.51(-0.09) | 300.56(-0.57) | 298.7(-0.82) | 288.86 | -0.9 | | 4 | 52(7) | -30 | [-5] | [-61] | [-74] | -107 | -539 | DT | -2 | HoldShort? | | (-6) | -43 | -168 | -34 | -20 | -2.6,8 | 50 | | 18 | Feb/22 | 15 | 297.08 | 303.06 | 301.77(0.05) | 302.28(-0.26) | 301.17(-0.15) | 298.84 | 0.2 | | 6 | 45(0.1) | 15 | [3] | [-15] | [-19] | -46 | -192 | DR | -0.6 | OpenShort? | | (5) | -8 | -44 | -13 | -20 | -0.7,22 | 64 | | 19 | Feb/22 | 14 | 297.08 | 303.06 | 301.61(0.01) | 303.07(-0.26) | 301.63(0.17) | 301.46 | 0.5 | | 6 | 45(-0.2) | 30 | [1] | [1] | [-5] | -14 | 36 | CR | -0 | HoldShort | | (5) | 9 | -19 | -1 | 14 | -0,36 | 64 | | 20 | Feb/22 | 13 | 297.08 | 303.06 | 301.58(0.05) | 303.85(-0.17) | 301.13(-0.19) | 302.62 | 0.6 | | 6 | 45(-0.1) | 40 | [3] | [-15] | [5] | -5 | -73 | RG | 0.4 | Wait | | (2) | -10 | 15 | -2 | 8 | 0.2,40 | 64 | | | | |
| 21 | Feb/22 | 12 | 297.08 | 303.06 | 301.44(0.04) | 304.37(-0.08) | 301.71(-0.23) | 301.74 | 0.5 | | 6 | 45(-0.3) | 30 | [2] | [-15] | [-1] | -7 | -94 | DR | 0 | OpenShort | | (2) | -12 | 9 | -2 | -20 | 0.1,41 | 64 | | 22 | Feb/22 | 11 | 297.08 | 303.06 | 301.33(0.04) | 304.61(0.01) | 302.41(-0.32) | 301.21 | 0.4 | | 6 | 46(-0.7) | 15 | [2] | [-17] | [-9] | -11 | -127 | DR | -0.3 | OpenShort | | (2) | -17 | 1 | -21 | -20 | -0,39 | 64 | | 23 | Feb/22 | 10 | 297.08 | 303.06 | 301.22(0.06) | 304.59(0.04) | 303.39(-0.37) | 301.14 | 0.4 | | 6 | 46(-0.1) | 40 | [3] | [-19] | [2] | 0 | -161 | RG | -0.5 | Wait | | (2) | -20 | 37 | -18 | -20 | -0,50 | 64 | | 24 | Feb/22 | 9 | 297.08 | 303.06 | 301.05(-0.01) | 304.45(0.03) | 304.51(-0.67) | 298.93 | 0.2 | | 6 | 46(0.1) | -10 | [-1] | [-36] | [-50] | -2 | -237 | DT | -1.3 | OpenShort? | | (1) | -36 | -109 | -23 | -20 | -0.5,61 | 64 | | 25 | Feb/19 | 15 | 297.14 | 303.8 | 301.08(0.05) | 304.35(0.3) | 306.56(-0.15) | 305.52 | 0.9 | | 9 | 46(-2) | 40 | [3] | [1] | [-3] | 52 | 57 | CR | -0.2 | HoldShort? | | (5) | -8 | 5 | -7 | -20 | 1,77 | 75 | | | | |
| 26 | Feb/19 | 14 | 297.14 | 303.8 | 300.94(-0.06) | 303.44(0.32) | 307.03(0.07) | 305.26 | 0.9 | | 9 | 48(-2.6) | 10 | [-3] | [12] | [-8] | 54 | 224 | RG | -0.4 | Wait | | (2) | 4 | -14 | -11 | -20 | 1,79 | 75 | | 27 | Feb/19 | 13 | 297.14 | 303.8 | 301.11(-0.05) | 302.47(0.4) | 306.8(0.33) | 306.12 | 1 | | 9 | 51(-3.2) | 25 | [-3] | [29] | [-3] | 66 | 313 | RG | -0.1 | Wait | | (-2) | 18 | -10 | 1 | 0 | 1.1,88 | 75 | | 28 | Feb/19 | 12 | 297.14 | 303.8 | 301.26(-0.07) | 301.25(0.37) | 305.78(0.45) | 306.69 | 1 | | 9 | 54(-1.9) | 15 | [-4] | [34] | [-7] | 72 | 377 | RG | 0.2 | Wait | | (-2) | 24 | -41 | 17 | 20 | 1.1,94 | 75 | | 29 | Feb/19 | 11 | 297.14 | 303.8 | 301.46(-0.01) | 300.15(0.28) | 304.4(0.75) | 309.21 | 1.3 | | 9 | 56(-1.2) | 50 | [-1] | [49] | [25] | 88 | 471 | UR | 0.9 | SmallShort | | (-1) | 41 | 22 | 32 | 20 | 1.5,100 | 75 | | 30 | Feb/19 | 10 | 297.14 | 303.8 | 301.48(-0.05) | 299.31(0.27) | 302.15(0.76) | 307.86 | 1.2 | | 9 | 57(-4.9) | 50 | [-3] | [48] | [38] | 63 | 469 | UR | 1.1 | SmallShort | | (-2) | 41 | 62 | 33 | 20 | 1.2,83 | 75 | | | | |
| 31 | Feb/19 | 9 | 297.14 | 303.8 | 301.62(-0.16) | 298.51(0.15) | 299.86(0.58) | 304.12 | 0.8 | | 9 | 62(-4) | 40 | [-9] | [34] | [30] | 22 | 408 | UR | 0.7 | SmallShort? | | (-6) | 31 | 52 | 25 | 20 | 0.4,62 | 75 | | 32 | Feb/18 | 15 | 297.09 | 303.23 | 302.11(-0.18) | 298.05(0.07) | 298.14(0.48) | 301 | 0.4 | | 7 | 66(0.5) | 25 | [-10] | [26] | [14] | -7 | 282 | UR | 0.5 | SmallShort? | | (-12) | 26 | 20 | 21 | 20 | -0.2,48 | 66 | | 33 | Feb/18 | 14 | 297.09 | 303.23 | 302.67(-0.07) | 297.85(0.07) | 296.73(0.28) | 299.83 | 0.3 | | 7 | 66(0.3) | 50 | [-4] | [17] | [16] | -37 | 61 | UR | 0.5 | SmallShort | | (-11) | 15 | 32 | 15 | 20 | -0.5,26 | 66 | | 34 | Feb/18 | 13 | 297.09 | 303.23 | 302.88(-0.09) | 297.65(-0.05) | 295.9(-0.2) | 297.92 | 0.1 | | 7 | 65(1.1) | 30 | [-5] | [-13] | [12] | -53 | -118 | RG | 0.3 | Wait | | (-6) | -11 | 25 | 11 | 17 | -0.8,17 | 66 | | 35 | Feb/18 | 12 | 297.09 | 303.23 | 303.16(-0.1) | 297.81(-0.21) | 296.48(-0.23) | 296.43 | -0.1 | | 7 | 64(1.9) | 30 | [-5] | [-19] | [7] | -70 | -174 | RG | -0 | Wait | | (-6) | -12 | 16 | 2 | 12 | -1.1,8 | 66 | | | | |
| 36 | Feb/18 | 11 | 297.09 | 303.23 | 303.45(-0.1) | 298.44(-0.44) | 297.16(-0.27) | 295.5 | -0.2 | | 7 | 62(1.8) | 25 | [-5] | [-27] | [9] | -82 | -224 | RG | -0.3 | Wait | | (-6) | -15 | 26 | -10 | 20 | -1.4,3 | 66 | | 37 | Feb/18 | 10 | 297.09 | 303.23 | 303.75(-0.08) | 299.75(-0.51) | 297.97(-0.34) | 293.96 | -0.3 | | 7 | 60(2.6) | -10 | [-4] | [-32] | [-14] | -87 | -326 | DT | -0.7 | OpenShort | | (-7) | -18 | -30 | -9 | -20 | -1.7,6 | 66 | | 38 | Feb/18 | 9 | 297.09 | 303.23 | 303.99(-0.03) | 301.27(-0.49) | 298.98(-0.14) | 295.69 | -0.2 | | 7 | 58(0.5) | 0 | [-2] | [-20] | [-32] | -77 | -276 | RG | -0.6 | Wait? | | (-3) | -8 | -86 | -4 | -20 | -1.5,11 | 66 | | 39 | Feb/17 | 15 | 297.38 | 302.54 | 304.09(0.07) | 302.76(-0.29) | 299.39(0.09) | 300.85 | 0.4 | | 6 | 57(1.6) | 50 | [4] | [-1] | [8] | -51 | -162 | RG | 0.3 | Wait? | | (3) | 5 | 18 | 5 | 17 | -0.6,14 | 74 | | 40 | Feb/17 | 14 | 297.38 | 302.54 | 304.09(-0) | 303.64(-0.36) | 299.14(-0.19) | 299.81 | 0.3 | | 6 | 56(-0.1) | 25 | [0] | [-19] | [1] | -59 | -182 | RG | 0.1 | Wait | | (3) | -10 | 5 | 2 | -13 | -0.8,11 | 74 | | | | |
| 41 | Feb/17 | 13 | 297.38 | 302.54 | 304.09(0) | 304.74(-0.47) | 299.72(-0.6) | 299.55 | 0.2 | | 6 | 56(0.3) | 5 | [0] | [-44] | [0] | -64 | -301 | RG | -0 | Wait | | (0) | -32 | 9 | -9 | -20 | -0.8,6 | 74 | | 42 | Feb/17 | 12 | 297.38 | 302.54 | 303.87(-0.02) | 306.17(-0.43) | 301.53(-0.67) | 299.01 | 0.2 | | 6 | 56(0.9) | -10 | [-1] | [-47] | [-3] | -66 | -317 | DT | -0.5 | OpenShort | | (-1) | -36 | 21 | -22 | -20 | -0.9,7 | 74 | | 43 | Feb/17 | 11 | 297.38 | 302.54 | 303.93(-0.07) | 307.48(-0.2) | 303.57(-0.84) | 297.76 | 0 | | 6 | 55(1.8) | -15 | [-4] | [-51] | [-31] | -64 | -349 | DT | -1.1 | OpenShort | | (-3) | -45 | -30 | -37 | -20 | -1.2,16 | 74 | | 44 | Feb/17 | 10 | 297.38 | 302.54 | 304.15(-0.06) | 308.1(-0.13) | 306.14(-0.65) | 299.56 | 0.2 | | 6 | 53(1) | -25 | [-3] | [-39] | [-35] | -36 | -259 | DT | -1.3 | OpenShort | | (-2) | -35 | -52 | -29 | -20 | -0.9,37 | 74 | | 45 | Feb/17 | 9 | 297.38 | 302.54 | 304.33(-0.01) | 308.51(0.02) | 308.15(-0.52) | 302.72 | 0.6 | | 6 | 52(0) | -25 | [-1] | [-27] | [-46] | 1 | -179 | DT | -1.1 | OpenShort? | | (-1) | -28 | -96 | -21 | -20 | -0.3,58 | 74 | | | | |
| 46 | Feb/16 | 15 | 297.71 | 301.81 | 304.35(0.1) | 308.46(0.23) | 309.76(-0.33) | 308.63 | 1.1 | | 7 | 52(3) | 30 | [5] | [-8] | [-8] | 48 | -55 | DR | -0.2 | OpenShort? | | (5) | -18 | -9 | -8 | -20 | 0.9,75 | 59 | | 47 | Feb/16 | 14 | 297.71 | 301.81 | 304.06(0.11) | 307.76(0.34) | 310.8(-0.19) | 309.18 | 1.1 | | 7 | 49(1.4) | 40 | [6] | [3] | [-13] | 52 | -1 | CR | -0.3 | HoldShort | | (6) | -10 | -23 | -12 | -20 | 1,77 | 59 | | 48 | Feb/16 | 13 | 297.71 | 301.81 | 303.72(0.13) | 306.7(0.42) | 311.39(0.42) | 310.6 | 1.3 | | 7 | 47(2.5) | 50 | [7] | [39] | [9] | 65 | 202 | UT | -0.2 | OpenLong | | (8) | 23 | 16 | 22 | 1 | 1.4,80 | 59 | | 49 | Feb/16 | 12 | 297.71 | 301.81 | 303.33(0.11) | 305.41(0.44) | 310.07(0.39) | 309.62 | 1.2 | | 7 | 45(2.2) | 50 | [6] | [37] | [-2] | 71 | 196 | CR | -0.1 | HoldShort | | (6) | 21 | -19 | 24 | 5 | 1.4,86 | 59 | | 50 | Feb/16 | 11 | 297.71 | 301.81 | 303.01(0.13) | 304.08(0.36) | 308.86(0.55) | 310.76 | 1.3 | | 7 | 43(3.7) | 50 | [7] | [44] | [-5] | 89 | 268 | CR | 0.4 | OpenShort | | (7) | 30 | -49 | 30 | 20 | 1.8,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|