|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $88.0600 One month high (close): $124.1300
DQ Daily Change: -7.12% Daily StdDev 6.83% DQ EMA_5_Trend: -1.85% 10Minute StdDev: $5.0012
Latest Price : $97.9(-7.12%) | Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($4.9) Tue. Feb 23, 2021($4.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($3.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 108.87 | 107.32 | 97.22(0.22) | 101.83(0.21) | 100.9(-0.68) | 100.81 | -0.8 | | -4 | 49(0.5) | -25 | [3] | [-10] | [-2] | 30 | 0 | DR | -0 | OpenShort | | (13) | -10 | 27 | -12 | -20 | 0.7,62 | 46 | Sample size 8 Avg positive next hour return: 2.04%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 101.83(hourly_sma_10 1.01%)
Down Forces:
Support Levels: 97.22(weak_hourly_sma_20 -3.56%)
Resistance Levels: 107.32(daily_ema_10 6.46%) 108.87(daily_ema_20 8%)
|
| | | 2 | Feb/25 | 13 | 108.87 | 107.32 | 97.01(0.01) | 101.62(0.5) | 101.59(-1.1) | 99.1 | -0.9 | | -4 | 48(-0.1) | -50 | [0] | [-15] | [-28] | 27 | -46 | DR | -0.5 | OpenShort | | (2) | -16 | -10 | -15 | -20 | 0.4,67 | 46 | | 3 | Feb/25 | 12 | 108.87 | 107.32 | 97(0.02) | 101.11(0.54) | 102.72(-0.63) | 99.78 | -0.9 | | -4 | 48(0) | -50 | [0] | [-8] | [-31] | 39 | 121 | DR | -0.6 | OpenShort | | (1) | -9 | -40 | -16 | -20 | 0.5,76 | 46 | | 4 | Feb/25 | 11 | 108.87 | 107.32 | 96.98(0.13) | 100.57(0.93) | 103.37(0.18) | 102.41 | -0.6 | | -4 | 48(0.4) | -40 | [2] | [7] | [-6] | 66 | 476 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -8 | -20 | 1.1,88 | 46 | | 5 | Feb/25 | 10 | 108.87 | 107.32 | 96.85(0.04) | 99.64(1.03) | 103.18(0.4) | 102.39 | -0.6 | | -4 | 48(-0.9) | -50 | [1] | [11] | [-11] | 72 | 628 | CR | -0.2 | HoldShort | | (2) | 6 | -28 | -4 | -18 | 1.1,94 | 46 | | | | |
| 6 | Feb/25 | 9 | 108.87 | 107.32 | 96.81(0.01) | 98.62(1.26) | 102.77(1.11) | 104.28 | -0.4 | | -4 | 49(1.3) | -10 | [0] | [23] | [10] | 87 | 1029 | RG | 0.3 | Wait? | | (3) | 16 | -6 | 7 | 20 | 1.5,99 | 46 | | 7 | Feb/24 | 15 | 109.29 | 109.49 | 96.8(0.15) | 97.4(1.38) | 101.65(2.15) | 104.71 | -0.4 | | -1 | 48(-1.2) | 35 | [2] | [40] | [29] | 90 | 1190 | UT | 0.6 | HoldLong? | | (1) | 32 | 25 | 16 | 20 | 1.6,100 | 43 | | 8 | Feb/24 | 14 | 109.29 | 109.49 | 96.65(-0.09) | 96.07(1.09) | 99.51(1.78) | 103.07 | -0.6 | | -1 | 49(-2.1) | 15 | [-1] | [32] | [34] | 83 | 1173 | UR | 0.7 | SmallShort | | (1) | 26 | 25 | 22 | 20 | 1.3,100 | 43 | | 9 | Feb/24 | 13 | 109.29 | 109.49 | 96.73(-0.24) | 95.04(1.05) | 97.77(1.73) | 101.45 | -0.8 | | -1 | 51(-2.9) | 15 | [-4] | [31] | [30] | 67 | 1139 | UR | 0.7 | SmallShort | | (-3) | 26 | 17 | 29 | 20 | 0.9,94 | 43 | | 10 | Feb/24 | 12 | 109.29 | 109.49 | 96.97(-0.31) | 94.06(1.57) | 96.11(1.73) | 100.32 | -0.9 | | -1 | 54(-4.5) | 10 | [-5] | [34] | [23] | 41 | 1064 | UR | 0.8 | SmallShort | | (-5) | 26 | 26 | 22 | 20 | 0.6,76 | 43 | | | | |
| 11 | Feb/24 | 11 | 109.29 | 109.49 | 97.27(-0.51) | 92.6(0.23) | 94.48(1.43) | 98.67 | -1 | | -1 | 58(-3.8) | 10 | [-8] | [19] | [61] | 16 | 977 | UR | 0.7 | SmallShort | | (-7) | 21 | 76 | 18 | 20 | 0.2,61 | 43 | | 12 | Feb/24 | 10 | 109.29 | 109.49 | 97.77(-0.71) | 92.39(-0.54) | 93.15(0.56) | 94.02 | -1.5 | | -1 | 62(-1.6) | -15 | [-11] | [-0] | [19] | -19 | 437 | UR | 0.1 | SmallShort | | (-12) | 8 | -6 | 10 | 20 | -0.6,46 | 43 | | 13 | Feb/24 | 9 | 109.29 | 109.49 | 98.47(-0.62) | 92.89(-0.54) | 92.63(0.35) | 94.38 | -1.5 | | -1 | 64(-2) | 5 | [-9] | [-3] | [27] | -26 | 262 | RG | 0.3 | Wait? | | (-11) | 5 | 20 | 9 | 20 | -0.6,39 | 43 | | 14 | Feb/23 | 15 | 109.17 | 111.28 | 99.08(-0.75) | 93.39(-0.71) | 92.3(0.32) | 93.14 | -1.6 | | -1 | 66(0.4) | -10 | [-11] | [-6] | [17] | -39 | 199 | DP | 0.1 | OpenShort? | | (-11) | 5 | 16 | 7 | 20 | -0.9,34 | 36 | | 15 | Feb/23 | 14 | 109.17 | 111.28 | 99.83(-0.74) | 94.06(-0.98) | 92.01(1.41) | 92.17 | -1.6 | | -1 | 65(1.6) | -15 | [-11] | [9] | [8] | -48 | 314 | UR | 0 | SmallShort | | (-13) | 22 | 2 | 7 | 20 | -1.1,30 | 36 | | | | |
| 16 | Feb/23 | 13 | 109.17 | 111.28 | 100.57(-0.66) | 94.99(-1.25) | 90.73(-0.98) | 92.03 | -1.7 | | -1 | 64(2.4) | -45 | [-10] | [-29] | [9] | -54 | -441 | DP | 0.2 | OpenShort | | (-12) | -15 | 10 | 12 | 20 | -1.3,29 | 36 | | 17 | Feb/23 | 12 | 109.17 | 111.28 | 101.24(-0.67) | 96.19(-1.07) | 91.63(-1.64) | 91.45 | -1.7 | | -1 | 61(3.5) | -50 | [-10] | [-38] | [-13] | -60 | -711 | DT | -0 | OpenShort | | (-11) | -25 | -21 | 26 | -20 | -1.5,28 | 36 | | 18 | Feb/23 | 11 | 109.17 | 111.28 | 101.92(-0.6) | 97.23(-1.22) | 93.16(-1.4) | 92.73 | -1.6 | | -1 | 58(3.4) | -50 | [-9] | [-35] | [3] | -69 | -654 | DP | -0.1 | OpenShort | | (-10) | -21 | 18 | 13 | -20 | -1.5,19 | 36 | | 19 | Feb/23 | 10 | 109.17 | 111.28 | 102.54(-0.65) | 98.43(-1.45) | 94.49(-1.69) | 91.65 | -1.7 | | -1 | 54(5.5) | -30 | [-10] | [-42] | [20] | -89 | -833 | DP | -0.5 | OpenShort | | (-11) | -26 | 105 | 1 | -20 | -1.9,9 | 36 | | 20 | Feb/23 | 9 | 109.17 | 111.28 | 103.21(-0.83) | 99.88(-2.02) | 96.12(-3.16) | 85.78 | -2.3 | | -1 | 49(17.6) | -50 | [-13] | [-69] | [-105] | -138 | -1651 | DT | -2 | HoldShort? | | (-15) | -48 | -172 | -15 | -20 | -3.5,0 | 36 | | | | |
| 21 | Feb/22 | 15 | 109.51 | 113.63 | 104.07(-0.44) | 101.94(-1.16) | 99.26(-1.49) | 96.55 | -1.3 | | 2 | 31(-0.7) | -50 | [-7] | [-35] | [-24] | -108 | -655 | DT | -0.8 | CloseShort? | | (-5) | -23 | -39 | -7 | -20 | -2.3,0 | 49 | | 22 | Feb/22 | 14 | 109.51 | 113.63 | 104.52(-0.64) | 103.14(-0.87) | 100.76(-0.55) | 99.06 | -1 | | 2 | 32(-1.4) | -50 | [-10] | [-19] | [-10] | -93 | -20 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | -4 | -20 | -1.7,0 | 49 | | 23 | Feb/22 | 13 | 109.51 | 113.63 | 105.19(-0.64) | 104.05(-0.69) | 101.31(-1.04) | 99.38 | -1 | | 2 | 33(1) | -50 | [-10] | [-25] | [-18] | -93 | -173 | DT | -0.6 | HoldShort | | (-10) | -16 | -7 | -12 | -20 | -1.7,0 | 49 | | 24 | Feb/22 | 12 | 109.51 | 113.63 | 105.86(-0.54) | 104.77(-0.79) | 102.38(-1.22) | 99.81 | -1 | | 2 | 32(3) | -50 | [-8] | [-28] | [-23] | -87 | -336 | DT | -0.8 | OpenShort | | (-10) | -19 | -25 | -3 | -20 | -1.9,11 | 49 | | 25 | Feb/22 | 11 | 109.51 | 113.63 | 106.43(-0.3) | 105.6(-0.52) | 103.64(-0.95) | 101.48 | -0.8 | | 2 | 29(2) | -50 | [-5] | [-21] | [-28] | -82 | -405 | DT | -0.7 | OpenShort | | (-7) | -15 | -38 | -13 | -20 | -1.7,11 | 49 | | | | |
| 26 | Feb/22 | 10 | 109.51 | 113.63 | 106.75(-0.2) | 106.15(-0.12) | 104.63(-0.85) | 104.06 | -0.5 | | 2 | 27(-0.4) | -10 | [-3] | [-16] | [0] | -58 | -269 | DT | -0.2 | OpenShort | | (-3) | -13 | 33 | -12 | -20 | -1,17 | 49 | | 27 | Feb/22 | 9 | 109.51 | 113.63 | 106.96(-0.41) | 106.28(-0.3) | 105.53(-1.17) | 101.85 | -0.8 | | 2 | 28(2.1) | -50 | [-6] | [-23] | [-35] | -78 | -357 | DT | -1.3 | OpenShort? | | (-5) | -18 | -42 | -21 | -20 | -1.8,17 | 49 | | 28 | Feb/19 | 15 | 109.73 | 115.3 | 107.4(-0.24) | 106.6(-0.04) | 106.78(-0.36) | 104.69 | -0.5 | | 6 | 26(-8.3) | -15 | [-4] | [-7] | [-18] | -43 | -101 | DT | -0.8 | OpenShort? | | (-5) | -6 | -21 | -13 | -20 | -1,32 | 66 | | 29 | Feb/19 | 14 | 109.73 | 115.3 | 107.66(-0.56) | 106.64(0.1) | 107.17(-0.37) | 106.12 | -0.4 | | 6 | 34(-5.7) | -35 | [-9] | [-8] | [-7] | -21 | 334 | DT | -0.3 | OpenShort | | (-3) | -6 | -5 | -4 | -20 | -0.5,42 | 66 | | 30 | Feb/19 | 13 | 109.73 | 115.3 | 108.27(-0.53) | 106.54(0.32) | 107.56(-0.1) | 106.44 | -0.3 | | 6 | 40(-4.6) | -30 | [-8] | [-2] | [-15] | -15 | 343 | DT | -0.3 | OpenShort | | (-9) | -2 | -30 | 4 | -20 | -0.5,48 | 66 | | | | |
| 31 | Feb/19 | 12 | 109.73 | 115.3 | 108.85(-0.45) | 106.2(0.28) | 107.67(0.59) | 108.53 | -0.1 | | 6 | 44(-3.9) | 20 | [-7] | [9] | [11] | -4 | 574 | UR | 0.2 | SmallShort | | (-7) | 9 | 6 | 8 | 20 | -0.1,49 | 66 | | 32 | Feb/19 | 11 | 109.73 | 115.3 | 109.34(-0.47) | 105.91(-0.41) | 107.04(0.58) | 108.14 | -0.2 | | 6 | 48(-6.6) | 35 | [-7] | [4] | [28] | -8 | 513 | UR | 0.2 | SmallShort | | (-8) | 9 | 22 | 12 | 20 | -0.2,47 | 66 | | 33 | Feb/19 | 10 | 109.73 | 115.3 | 109.85(-0.7) | 106.34(-0.58) | 106.42(0.29) | 106.61 | -0.3 | | 6 | 55(-7.8) | -5 | [-11] | [-3] | [6] | -27 | 489 | RG | 0 | Wait | | (-9) | 5 | -21 | 11 | 20 | -0.6,38 | 66 | | 34 | Feb/19 | 9 | 109.73 | 115.3 | 110.63(-0.78) | 106.96(-0.28) | 106.11(0.57) | 108.11 | -0.2 | | 6 | 63(-5.3) | 15 | [-12] | [3] | [18] | -29 | 698 | UR | 0.3 | SmallShort? | | (-10) | 9 | 17 | 12 | 20 | -0.4,31 | 66 | | 35 | Feb/18 | 15 | 109.32 | 115.88 | 111.49(-0.77) | 107.26(-0.09) | 105.51(0.75) | 106.96 | -0.2 | | 8 | 68(0.1) | 15 | [-12] | [7] | [9] | -45 | 557 | UR | 0.2 | SmallShort? | | (-13) | 12 | 23 | 9 | 1 | -0.7,23 | 59 | | | | |
| 36 | Feb/18 | 14 | 109.32 | 115.88 | 112.36(-0.8) | 107.36(-0.26) | 104.72(-0.05) | 105.39 | -0.4 | | 8 | 68(-1.7) | 0 | [-13] | [-7] | [-3] | -61 | 178 | RG | 0.1 | Wait | | (-14) | -1 | 5 | 7 | -20 | -1,14 | 59 | | 37 | Feb/18 | 13 | 109.32 | 115.88 | 113.26(-0.84) | 107.63(-0.53) | 104.78(-1.39) | 105.05 | -0.4 | | 8 | 70(-0.9) | -20 | [-13] | [-30] | [-3] | -66 | -220 | DT | 0 | OpenShort | | (-13) | -22 | -0 | 8 | -20 | -1.1,12 | 59 | | 38 | Feb/18 | 12 | 109.32 | 115.88 | 114.23(-0.86) | 108.2(-0.43) | 106.26(-1.43) | 105.07 | -0.4 | | 8 | 70(0.7) | -30 | [-13] | [-30] | [-9] | -72 | -294 | DT | -0.2 | OpenShort | | (-14) | -22 | -0 | 2 | -20 | -1.2,8 | 59 | | 39 | Feb/18 | 11 | 109.32 | 115.88 | 115.22(-0.81) | 108.67(-1.21) | 107.8(-1.11) | 105.08 | -0.4 | | 8 | 70(2.9) | 0 | [-13] | [-31] | [10] | -81 | -341 | RG | -0.4 | Wait | | (-14) | -17 | 31 | -11 | 20 | -1.4,4 | 59 | | 40 | Feb/18 | 10 | 109.32 | 115.88 | 116.16(-0.79) | 110(-1.35) | 109.01(-0.89) | 103.03 | -0.6 | | 8 | 67(6.2) | -35 | [-12] | [-28] | [-27] | -89 | -559 | DT | -0.9 | OpenShort | | (-15) | -14 | -38 | -10 | -20 | -1.9,9 | 59 | | | | |
| 41 | Feb/18 | 9 | 109.32 | 115.88 | 117.09(-0.59) | 111.51(-1.12) | 109.99(-0.46) | 105.66 | -0.3 | | 8 | 61(5.2) | -35 | [-9] | [-19] | [-41] | -77 | -500 | DT | -0.7 | OpenShort? | | (-11) | -7 | -93 | 0 | -20 | -1.8,18 | 59 | | 42 | Feb/17 | 15 | 108.27 | 117.19 | 117.79(-0.16) | 112.78(-0.51) | 110.49(0.32) | 112.47 | 0.4 | | 11 | 55(7.4) | 50 | [-3] | [1] | [9] | -49 | -203 | UR | 0.3 | SmallShort? | | (-5) | 5 | -4 | 16 | 20 | -0.9,24 | 57 | | 43 | Feb/17 | 14 | 108.27 | 117.19 | 117.98(-0.25) | 113.36(-0.83) | 110.14(0.54) | 112.75 | 0.4 | | 11 | 48(1) | 50 | [-4] | [1] | [22] | -58 | -51 | UR | 0.5 | SmallShort | | (-3) | 8 | 22 | 16 | 20 | -0.9,15 | 57 | | 44 | Feb/17 | 13 | 108.27 | 117.19 | 118.27(-0.33) | 114.3(-1.24) | 109.54(-1.3) | 111.14 | 0.2 | | 11 | 47(2) | 50 | [-5] | [-30] | [22] | -77 | -593 | RG | 0.3 | Wait | | (-5) | -20 | 46 | 6 | 20 | -1.3,6 | 57 | | 45 | Feb/17 | 12 | 108.27 | 117.19 | 118.66(-0.48) | 115.73(-1.39) | 110.99(-1.8) | 107.94 | -0 | | 11 | 45(4.8) | -10 | [-7] | [-40] | [-15] | -98 | -868 | DT | -0.6 | OpenShort | | (-7) | -28 | -3 | 4 | -20 | -2,2 | 57 | | | | |
| 46 | Feb/17 | 11 | 108.27 | 117.19 | 119.23(-0.41) | 117.36(-1.29) | 113.02(-1.77) | 108.17 | -0 | | 11 | 40(5.8) | -5 | [-6] | [-38] | [-38] | -106 | -962 | RG | -1 | SmallLong | | (-8) | -27 | -35 | -19 | -20 | -2.3,2 | 57 | | 47 | Feb/17 | 10 | 108.27 | 117.19 | 119.72(-0.36) | 118.89(-1.13) | 115.06(-1.31) | 110.68 | 0.2 | | 11 | 34(4.3) | -5 | [-6] | [-30] | [-19] | -96 | -728 | RG | -1.1 | SmallLong | | (-5) | -20 | 12 | -16 | -20 | -2.2,9 | 57 | | 48 | Feb/17 | 9 | 108.27 | 117.19 | 120.15(-0.35) | 120.25(-1.24) | 116.59(-2.08) | 109.79 | 0.1 | | 11 | 30(6) | 0 | [-5] | [-43] | [-71] | -109 | -1029 | RG | -1.9 | SmallLong? | | (-6) | -32 | -111 | -36 | -20 | -2.9,14 | 57 | | 49 | Feb/16 | 15 | 106.89 | 117.59 | 120.57(0.08) | 121.76(-0.46) | 119.06(-1.17) | 118.35 | 0.9 | | 17 | 24(2.3) | 40 | [1] | [-19] | [-9] | -49 | -550 | DR | -0.2 | OpenShort? | | (0) | -18 | 3 | -16 | -20 | -0.8,21 | 62 | | 50 | Feb/16 | 14 | 106.89 | 117.59 | 120.48(-0.1) | 122.33(-0.28) | 120.47(-1.02) | 118.11 | 0.9 | | 17 | 22(0.4) | -5 | [-2] | [-16] | [-19] | -49 | -356 | RG | -0.8 | SmallLong | | (1) | -16 | -3 | -16 | -20 | -0.8,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|