|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $114.6300 One month high (close): $133.3400
DGX Daily Change: -0.96% Daily StdDev 1.54% DGX EMA_5_Trend: -1.22% 10Minute StdDev: $0.9217
Latest Price : $114.63(-0.96%) | Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 122.5 | 119.79 | 115.78(-0.07) | 115.44(-0.16) | 114.89(-0.21) | 114.51 | -1.7 | | -18 | 17(1) | -50 | [-5] | [-24] | [2] | -86 | -92 | DP | -0.5 | OpenShort | | (-3) | -14 | 19 | -15 | -20 | -1.6,4 | 32 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.44(hourly_sma_10 0.81%) 115.78(hourly_sma_20 1.11%) 119.79(daily_ema_10 4.61%) 122.5(daily_ema_20 6.98%)
|
| | | 2 | Feb/25 | 13 | 122.5 | 119.79 | 115.86(-0.06) | 115.63(-0.15) | 115.14(-0.26) | 114.16 | -1.7 | | -18 | 16(1.8) | -50 | [-4] | [-27] | [-21] | -105 | -155 | DT | -1.3 | HoldShort | | (-6) | -17 | -38 | -23 | -20 | -2.2,0 | 32 | | 3 | Feb/25 | 12 | 122.5 | 119.79 | 115.92(-0.02) | 115.8(-0.16) | 115.44(-0.12) | 114.86 | -1.6 | | -18 | 14(0.6) | -50 | [-1] | [-18] | [-16] | -76 | -101 | DT | -0.9 | HoldShort | | (-2) | -8 | -31 | -21 | -20 | -1.6,14 | 32 | | 4 | Feb/25 | 11 | 122.5 | 119.79 | 115.92(0) | 115.99(-0.15) | 115.58(-0.17) | 115.42 | -1.5 | | -18 | 14(-0.2) | -50 | [0] | [-20] | [-4] | -40 | -95 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -12 | -1 | -0.8,30 | 32 | | 5 | Feb/25 | 10 | 122.5 | 119.79 | 115.94(0.01) | 116.17(-0.12) | 115.77(-0.19) | 115.51 | -1.5 | | -18 | 14(0.1) | -50 | [1] | [-20] | [-7] | -36 | -99 | DR | -0.4 | OpenShort | | (1) | -12 | -11 | -13 | -12 | -0.7,32 | 32 | | | | |
| 6 | Feb/25 | 9 | 122.5 | 119.79 | 115.94(-0) | 116.31(-0.07) | 115.99(-0.12) | 115.72 | -1.4 | | -18 | 14(-1.7) | -50 | [0] | [-14] | [-3] | -12 | -52 | DR | -0.4 | OpenShort? | | (2) | -8 | 2 | -13 | -20 | -0.3,46 | 32 | | 7 | Feb/24 | 15 | 123.06 | 120.71 | 115.94(-0.08) | 116.39(-0.04) | 116.12(-0.04) | 115.69 | -1.7 | | -15 | 15(-7.4) | -50 | [-5] | [-9] | [-2] | -5 | 54 | DT | -0.6 | OpenShort? | | (-1) | -3 | 6 | -9 | -20 | -0.3,53 | 26 | | 8 | Feb/24 | 14 | 123.06 | 120.71 | 116.03(-0.16) | 116.39(-0) | 116.17(-0.2) | 115.57 | -1.7 | | -15 | 23(-6.5) | -50 | [-10] | [-19] | [-19] | 2 | 75 | DT | -0.6 | OpenShort | | (-6) | -13 | -44 | -4 | -20 | -0.5,64 | 26 | | 9 | Feb/24 | 13 | 123.06 | 120.71 | 116.21(-0.16) | 116.44(0.17) | 116.4(-0.14) | 116.38 | -1.5 | | -15 | 29(-5.2) | -50 | [-10] | [-10] | [-6] | 27 | 140 | DT | -0 | OpenShort | | (-8) | -9 | -11 | 9 | -20 | 0.1,74 | 26 | | 10 | Feb/24 | 12 | 123.06 | 120.71 | 116.4(-0.15) | 116.24(0.1) | 116.56(-0.07) | 116.59 | -1.5 | | -15 | 35(-5) | -50 | [-10] | [-7] | [4] | 21 | 158 | DP | 0 | OpenShort | | (-10) | -5 | 11 | 4 | 1 | 0.1,68 | 26 | | | | |
| 11 | Feb/24 | 11 | 123.06 | 120.71 | 116.58(-0.18) | 116.12(0.03) | 116.64(-0.01) | 116.39 | -1.5 | | -15 | 40(-3.9) | -50 | [-12] | [-6] | [10] | 15 | 166 | DP | -0.1 | OpenShort | | (-11) | -1 | 26 | 3 | 9 | -0.1,67 | 26 | | 12 | Feb/24 | 10 | 123.06 | 120.71 | 116.79(-0.2) | 116.08(0.03) | 116.65(-0.05) | 115.9 | -1.6 | | -15 | 43(-2.9) | -50 | [-13] | [-9] | [-16] | -1 | 115 | DT | -0.4 | OpenShort | | (-13) | -3 | -44 | 5 | -20 | -0.5,62 | 26 | | 13 | Feb/24 | 9 | 123.06 | 120.71 | 117.02(-0.16) | 116.04(0.12) | 116.71(0.19) | 116.73 | -1.4 | | -15 | 46(-5.3) | -50 | [-10] | [10] | [-5] | 10 | 196 | RG | 0 | Wait? | | (-11) | 12 | -25 | 15 | 16 | -0.1,62 | 26 | | 14 | Feb/23 | 15 | 123.6 | 121.37 | 117.21(-0.2) | 115.91(0.16) | 116.49(0.49) | 117.2 | -1.6 | | -13 | 52(-9.1) | -50 | [-13] | [31] | [11] | 7 | 336 | UR | 0.3 | SmallShort? | | (-9) | 32 | 13 | 19 | 20 | -0,57 | 23 | | 15 | Feb/23 | 14 | 123.6 | 121.37 | 117.45(-0.22) | 115.72(0.16) | 115.92(0.27) | 116.97 | -1.6 | | -13 | 61(-3.3) | -50 | [-14] | [17] | [15] | -15 | 261 | UR | 0.4 | SmallShort | | (-14) | 18 | 28 | 17 | 20 | -0.2,40 | 23 | | | | |
| 16 | Feb/23 | 13 | 123.6 | 121.37 | 117.71(-0.23) | 115.54(0.05) | 115.61(0.08) | 116.45 | -1.7 | | -13 | 64(-1.3) | -50 | [-15] | [1] | [11] | -34 | 151 | UR | 0.3 | SmallShort | | (-16) | 5 | 13 | 16 | 20 | -0.5,29 | 23 | | 17 | Feb/23 | 12 | 123.6 | 121.37 | 117.98(-0.2) | 115.48(-0.12) | 115.52(0.12) | 116.21 | -1.8 | | -13 | 65(-0.2) | -50 | [-13] | [-2] | [17] | -51 | 92 | DP | 0.3 | OpenShort | | (-16) | 8 | 32 | 8 | 20 | -0.7,17 | 23 | | 18 | Feb/23 | 11 | 123.6 | 121.37 | 118.21(-0.2) | 115.62(-0.31) | 115.38(0.05) | 115.62 | -1.9 | | -13 | 66(0.9) | -45 | [-13] | [-13] | [28] | -67 | 2 | DP | 0.1 | OpenShort | | (-15) | 3 | 68 | 2 | 20 | -1,8 | 23 | | 19 | Feb/23 | 10 | 123.6 | 121.37 | 118.45(-0.25) | 115.98(-0.49) | 115.32(-0.17) | 114.37 | -2.2 | | -13 | 65(3.8) | -50 | [-16] | [-34] | [-18] | -83 | -124 | DT | -0.4 | OpenShort | | (-17) | -11 | -56 | 1 | 8 | -1.5,5 | 23 | | 20 | Feb/23 | 9 | 123.6 | 121.37 | 118.75(-0.19) | 116.56(-0.4) | 115.52(0.04) | 115.41 | -2 | | -13 | 61(1.8) | -50 | [-12] | [-16] | [-8] | -76 | -70 | DT | -0 | OpenShort? | | (-14) | 3 | -31 | 6 | 16 | -1.3,7 | 23 | | | | |
| 21 | Feb/22 | 15 | 124 | 121.83 | 118.98(-0.22) | 117.03(-0.4) | 115.47(0.02) | 115.98 | -2.1 | | -14 | 59(-2.9) | -50 | [-14] | [-18] | [12] | -73 | -15 | DP | 0.2 | OpenShort? | | (-11) | 1 | 26 | 10 | 18 | -1.2,7 | 17 | | 22 | Feb/22 | 14 | 124 | 121.83 | 119.24(-0.26) | 117.49(-0.43) | 115.45(-0.35) | 115.51 | -2.2 | | -14 | 62(2.8) | -50 | [-17] | [-44] | [3] | -86 | -129 | DP | 0 | OpenShort | | (-16) | -23 | 9 | 11 | -20 | -1.6,4 | 17 | | 23 | Feb/22 | 13 | 124 | 121.83 | 119.55(-0.27) | 118(-0.44) | 115.85(-0.68) | 115.35 | -2.2 | | -14 | 59(4.5) | -50 | [-18] | [-66] | [-4] | -93 | -246 | DT | -0.2 | OpenShort | | (-18) | -44 | 0 | 11 | -20 | -1.8,2 | 17 | | 24 | Feb/22 | 12 | 124 | 121.83 | 119.87(-0.27) | 118.52(-0.55) | 116.64(-0.81) | 115.35 | -2.2 | | -14 | 55(6) | -50 | [-18] | [-78] | [-2] | -102 | -310 | BT | -0.6 | OpenLong | | (-18) | -53 | 10 | 5 | -20 | -2.1,1 | 17 | | 25 | Feb/22 | 11 | 124 | 121.83 | 120.19(-0.28) | 119.18(-0.59) | 117.59(-0.85) | 115.16 | -2.3 | | -14 | 49(8.9) | -50 | [-18] | [-83] | [-23] | -118 | -350 | DT | -1.3 | HoldShort | | (-18) | -56 | -39 | -8 | -20 | -2.7,0 | 17 | | | | |
| 26 | Feb/22 | 10 | 124 | 121.83 | 120.53(-0.26) | 119.89(-0.48) | 118.59(-0.79) | 115.88 | -2.1 | | -14 | 40(9.4) | -50 | [-17] | [-75] | [-43] | -125 | -324 | DT | -1.8 | HoldShort | | (-16) | -52 | -88 | -20 | -20 | -3,0 | 17 | | 27 | Feb/22 | 9 | 124 | 121.83 | 120.85(-0.21) | 120.47(-0.28) | 119.54(-0.5) | 117.54 | -1.7 | | -14 | 30(7.1) | -50 | [-14] | [-48] | [-42] | -117 | -182 | DT | -1.7 | HoldShort? | | (-13) | -33 | -91 | -18 | -20 | -2.8,3 | 17 | | 28 | Feb/19 | 15 | 124.46 | 122.46 | 121.1(-0.1) | 120.81(-0.09) | 120.14(-0.21) | 119.27 | -1.5 | | -11 | 23(-1.8) | -50 | [-7] | [-20] | [-22] | -93 | -100 | DT | -1 | HoldShort? | | (-9) | -14 | -44 | -14 | -20 | -2,7 | 33 | | 29 | Feb/19 | 14 | 124.46 | 122.46 | 121.22(-0.1) | 120.92(-0.02) | 120.39(-0.31) | 120.11 | -1.3 | | -11 | 25(0.6) | -50 | [-7] | [-25] | [-6] | -66 | -66 | DT | -0.3 | OpenShort | | (-4) | -21 | -4 | -9 | -20 | -1.3,17 | 33 | | 30 | Feb/19 | 13 | 124.46 | 122.46 | 121.35(-0.08) | 120.95(0.02) | 120.77(-0.34) | 120.18 | -1.3 | | -11 | 24(0.8) | -50 | [-5] | [-25] | [-14] | -62 | -105 | DT | -0.7 | OpenShort | | (-7) | -23 | -22 | -14 | -20 | -1.4,23 | 33 | | | | |
| 31 | Feb/19 | 12 | 124.46 | 122.46 | 121.45(-0.07) | 120.92(-0.05) | 121.18(-0.18) | 120.6 | -1.1 | | -11 | 24(-0.3) | -50 | [-5] | [-16] | [-4] | -51 | -44 | DT | -0.7 | OpenShort | | (-4) | -12 | 3 | -27 | -9 | -1.1,27 | 33 | | 32 | Feb/19 | 11 | 124.46 | 122.46 | 121.53(-0.09) | 120.98(-0.09) | 121.4(-0.06) | 120.54 | -1.2 | | -11 | 24(-1.4) | -50 | [-6] | [-10] | [-4] | -38 | 0 | DT | -1.1 | OpenShort | | (-4) | -4 | -1 | -20 | -5 | -1.2,42 | 33 | | 33 | Feb/19 | 10 | 124.46 | 122.46 | 121.64(-0.11) | 121.09(-0.11) | 121.47(0.02) | 120.55 | -1.2 | | -11 | 25(-3.5) | -50 | [-7] | [-6] | [-25] | -20 | 32 | DT | -1.1 | OpenShort | | (-6) | 1 | -73 | -2 | -11 | -1.3,63 | 33 | | 34 | Feb/19 | 9 | 124.46 | 122.46 | 121.78(-0.09) | 121.22(0.01) | 121.45(0.26) | 121.96 | -0.7 | | -11 | 29(-5.9) | -50 | [-6] | [14] | [3] | 30 | 175 | UR | 0.5 | SmallShort? | | (-4) | 17 | -15 | 26 | 20 | 0.2,75 | 33 | | 35 | Feb/18 | 15 | 124.79 | 122.78 | 121.89(-0.11) | 121.21(0.03) | 121.13(0.39) | 122.25 | -0.8 | | -11 | 35(-12.7) | -35 | [-7] | [23] | [19] | 21 | 251 | UR | 0.9 | SmallShort? | | (-5) | 26 | 29 | 29 | 20 | 0.3,63 | 49 | | | | |
| 36 | Feb/18 | 14 | 124.79 | 122.78 | 122.03(-0.19) | 121.17(-0.05) | 120.66(0.08) | 121.69 | -1 | | -11 | 47(-7.5) | -50 | [-13] | [-2] | [20] | -15 | 197 | DP | 0.7 | OpenShort | | (-9) | 5 | 40 | 21 | 20 | -0.2,40 | 49 | | 37 | Feb/18 | 13 | 124.79 | 122.78 | 122.26(-0.23) | 121.23(-0.14) | 120.56(-0.13) | 120.92 | -1.2 | | -11 | 55(-3.8) | -50 | [-15] | [-19] | [12] | -47 | 101 | DP | 0.2 | OpenShort | | (-14) | -9 | 26 | 14 | 9 | -0.8,23 | 49 | | 38 | Feb/18 | 12 | 124.79 | 122.78 | 122.54(-0.23) | 121.4(-0.09) | 120.72(-0.23) | 120.43 | -1.4 | | -11 | 59(-2.3) | -50 | [-15] | [-24] | [-1] | -67 | 16 | DT | -0.2 | OpenShort | | (-16) | -15 | 3 | 4 | -20 | -1.1,11 | 49 | | 39 | Feb/18 | 11 | 124.79 | 122.78 | 122.82(-0.24) | 121.51(-0.19) | 121(-0.24) | 120.37 | -1.4 | | -11 | 61(-1.3) | -50 | [-16] | [-29] | [5] | -77 | -6 | DP | -0.3 | OpenShort | | (-15) | -16 | 24 | -2 | -20 | -1.3,6 | 49 | | 40 | Feb/18 | 10 | 124.79 | 122.78 | 123.12(-0.26) | 121.74(-0.19) | 121.29(-0.32) | 119.9 | -1.5 | | -11 | 62(2.1) | -50 | [-17] | [-34] | [-28] | -89 | -68 | DT | -0.7 | OpenShort | | (-17) | -22 | -66 | -5 | -20 | -1.6,1 | 49 | | | | |
| 41 | Feb/18 | 9 | 124.79 | 122.78 | 123.44(-0.2) | 121.97(-0.09) | 121.68(-0.18) | 121.19 | -1.1 | | -11 | 60(-0.3) | -50 | [-13] | [-21] | [-11] | -78 | -14 | DT | -0.3 | HoldShort? | | (-14) | -12 | -25 | -2 | -20 | -1.2,2 | 49 | | 42 | Feb/17 | 15 | 125.07 | 123.25 | 123.69(-0.18) | 122.08(-0.08) | 121.89(-0.16) | 121.68 | -1.1 | | -11 | 61(0.8) | -50 | [-12] | [-20] | [-3] | -71 | -10 | DT | -0.1 | OpenShort? | | (-12) | -11 | -8 | -1 | -8 | -1,4 | 47 | | 43 | Feb/17 | 14 | 125.07 | 123.25 | 123.92(-0.13) | 122.18(-0.12) | 122.08(0.04) | 121.83 | -1 | | -11 | 60(1.5) | -50 | [-9] | [-7] | [1] | -73 | -20 | DP | -0.1 | OpenShort | | (-12) | 3 | 1 | -1 | 10 | -1.1,5 | 47 | | 44 | Feb/17 | 13 | 125.07 | 123.25 | 124.08(-0.14) | 122.33(-0.2) | 122.03(-0.14) | 121.82 | -1 | | -11 | 58(2.2) | -50 | [-9] | [-22] | [-0] | -72 | -68 | DT | -0.1 | OpenShort | | (-9) | -9 | -3 | -1 | 12 | -1.2,8 | 47 | | 45 | Feb/17 | 12 | 125.07 | 123.25 | 124.25(-0.12) | 122.58(-0.25) | 122.2(-0.05) | 121.88 | -1 | | -11 | 56(2.6) | -50 | [-8] | [-17] | [-4] | -69 | -75 | DT | -0.2 | OpenShort | | (-9) | -3 | -19 | 9 | 11 | -1.3,14 | 47 | | | | |
| 46 | Feb/17 | 11 | 125.07 | 123.25 | 124.4(-0.1) | 122.89(-0.33) | 122.2(-0) | 122.26 | -0.9 | | -11 | 53(2.1) | -50 | [-7] | [-16] | [-3] | -71 | -63 | DT | 0 | OpenShort | | (-7) | 0 | -18 | 4 | 20 | -1.3,12 | 47 | | 47 | Feb/17 | 10 | 125.07 | 123.25 | 124.52(-0.11) | 123.3(-0.31) | 122.26(-0.01) | 122.61 | -0.8 | | -11 | 51(1.9) | -40 | [-7] | [-16] | [21] | -69 | -36 | DP | 0.2 | OpenShort | | (-6) | -1 | 53 | 10 | 20 | -1.2,11 | 47 | | 48 | Feb/17 | 9 | 125.07 | 123.25 | 124.65(-0.13) | 123.68(-0.36) | 122.27(-0.29) | 121.59 | -1.1 | | -11 | 49(4.9) | -50 | [-9] | [-37] | [-27] | -96 | -188 | DT | -0.4 | OpenShort? | | (-9) | -19 | -56 | -32 | -20 | -2,4 | 47 | | 49 | Feb/16 | 15 | 125.29 | 124.11 | 124.81(-0.06) | 124.13(-0.29) | 122.63(-0.26) | 122.68 | -0.9 | | -9 | 45(0.5) | -50 | [-4] | [-32] | [2] | -84 | -175 | DP | 0 | OpenShort? | | (-6) | -17 | 26 | -28 | -20 | -1.5,4 | 45 | | 50 | Feb/16 | 14 | 125.29 | 124.11 | 124.89(-0.06) | 124.49(-0.34) | 122.95(-0.45) | 122.18 | -1 | | -9 | 44(1.7) | -50 | [-4] | [-46] | [-12] | -100 | -276 | DT | -0.6 | HoldShort | | (-6) | -30 | -4 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|