|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.6800 One month high (close): $206.5700
DG Daily Change: -2.04% Daily StdDev 1.26% DG EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $188.68(-2.04%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 197.5 | 197.76 | 193.24(-0.31) | 190.73(-0.2) | 188.74(-0.55) | 187.7 | -2.6 | | -6 | 92(0) | -50 | [-25] | [-62] | [-8] | -90 | -106 | DT | -0.3 | HoldShort | | (-24) | -44 | -9 | -0 | -20 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.67%(30%) Avg negative next hour return: -0.87%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.73(hourly_sma_10 1.61%) 193.24(hourly_sma_20 2.95%) 197.5(daily_ema_20 5.22%) 197.76(daily_ema_10 5.36%)
|
| | | 2 | Feb/25 | 12 | 197.5 | 197.76 | 193.84(-0.31) | 191.11(-0.25) | 189.78(-0.51) | 187.93 | -2.5 | | -6 | 92(3.7) | -50 | [-25] | [-61] | [-11] | -93 | -106 | DT | -0.5 | OpenShort | | (-24) | -41 | -14 | -5 | -20 | -1.7,0 | 43 | | 3 | Feb/25 | 11 | 197.5 | 197.76 | 194.44(-0.28) | 191.59(-0.39) | 190.76(-0.48) | 188.29 | -2.4 | | -6 | 88(5) | -50 | [-22] | [-63] | [-18] | -95 | -150 | DT | -0.7 | OpenShort | | (-24) | -38 | -39 | -13 | -20 | -1.8,0 | 43 | | 4 | Feb/25 | 10 | 197.5 | 197.76 | 194.98(-0.25) | 192.34(-0.33) | 191.68(-0.35) | 189.28 | -2.2 | | -6 | 83(2.3) | -50 | [-20] | [-50] | [-21] | -89 | -117 | DT | -0.8 | OpenShort | | (-19) | -28 | -48 | -9 | -20 | -1.8,6 | 43 | | 5 | Feb/25 | 9 | 197.5 | 197.76 | 195.48(-0.26) | 192.99(-0.3) | 192.36(-0.19) | 190.5 | -1.8 | | -6 | 81(1.7) | -50 | [-21] | [-36] | [-33] | -78 | -25 | DT | -0.6 | OpenShort? | | (-18) | -15 | -93 | -3 | -20 | -1.6,12 | 43 | | | | |
| 6 | Feb/24 | 15 | 198.08 | 199.11 | 195.98(-0.2) | 193.57(-0.17) | 192.73(0.15) | 192.9 | -1.6 | | -4 | 79(-16.1) | -50 | [-16] | [-3] | [3] | -55 | 93 | DP | 0.1 | OpenShort? | | (-15) | 12 | 3 | 8 | 9 | -1,20 | 48 | | 7 | Feb/24 | 14 | 198.08 | 199.11 | 196.37(-0.21) | 193.89(-0.2) | 192.43(0.01) | 192.83 | -1.6 | | -4 | 95(-0.5) | -50 | [-17] | [-15] | [1] | -61 | 44 | DP | 0.1 | OpenShort | | (-16) | 1 | -3 | 9 | 3 | -1.1,17 | 48 | | 8 | Feb/24 | 13 | 198.08 | 199.11 | 196.78(-0.21) | 194.28(-0.17) | 192.41(-0.3) | 192.9 | -1.6 | | -4 | 95(0.2) | -50 | [-17] | [-38] | [4] | -68 | -58 | DP | 0.2 | OpenShort | | (-16) | -24 | 8 | 13 | -14 | -1.3,15 | 48 | | 9 | Feb/24 | 12 | 198.08 | 199.11 | 197.19(-0.22) | 194.61(-0.22) | 192.99(-0.32) | 192.68 | -1.7 | | -4 | 95(0.6) | -50 | [-17] | [-42] | [4] | -79 | -83 | DP | -0.1 | OpenShort | | (-16) | -25 | 13 | 9 | -20 | -1.5,9 | 48 | | 10 | Feb/24 | 11 | 198.08 | 199.11 | 197.63(-0.25) | 195.04(-0.36) | 193.61(-0.41) | 192.34 | -1.8 | | -4 | 95(3.2) | -50 | [-20] | [-55] | [10] | -89 | -115 | DP | -0.4 | OpenShort | | (-18) | -32 | 36 | -2 | -20 | -1.7,4 | 48 | | | | |
| 11 | Feb/24 | 10 | 198.08 | 199.11 | 198.12(-0.28) | 195.74(-0.43) | 194.41(-0.48) | 191.43 | -2 | | -4 | 91(8.2) | -50 | [-22] | [-64] | [-23] | -108 | -171 | DT | -1 | HoldShort | | (-22) | -38 | -50 | -6 | -20 | -2.3,0 | 48 | | 12 | Feb/24 | 9 | 198.08 | 199.11 | 198.68(-0.26) | 196.58(-0.37) | 195.35(-0.41) | 192.73 | -1.6 | | -4 | 83(7.7) | -50 | [-21] | [-56] | [-45] | -105 | -134 | DT | -1 | HoldShort? | | (-19) | -32 | -117 | -7 | -20 | -2.2,0 | 48 | | 13 | Feb/23 | 15 | 198.74 | 200.23 | 199.2(-0.18) | 197.3(-0.16) | 196.15(-0.04) | 195.8 | -0.9 | | -1 | 76(5.7) | -50 | [-14] | [-15] | [-0] | -84 | 10 | DT | -0.1 | OpenShort? | | (-15) | -3 | 1 | 3 | -17 | -1.4,1 | 52 | | 14 | Feb/23 | 14 | 198.74 | 200.23 | 199.55(-0.17) | 197.62(-0.18) | 196.22(-0.13) | 195.77 | -0.9 | | -1 | 70(2.4) | -50 | [-13] | [-22] | [-9] | -89 | -44 | DT | -0.2 | OpenShort | | (-14) | -10 | -22 | 2 | -20 | -1.6,1 | 52 | | 15 | Feb/23 | 13 | 198.74 | 200.23 | 199.89(-0.16) | 197.97(-0.21) | 196.47(-0.31) | 196.33 | -0.7 | | -1 | 67(3.1) | -50 | [-13] | [-38] | [3] | -84 | -93 | DP | -0.1 | OpenShort | | (-12) | -24 | 7 | 9 | -13 | -1.5,4 | 52 | | | | |
| 16 | Feb/23 | 12 | 198.74 | 200.23 | 200.21(-0.15) | 198.39(-0.23) | 197.08(-0.37) | 196.15 | -0.8 | | -1 | 64(5.3) | -50 | [-12] | [-43] | [-8] | -92 | -140 | DT | -0.4 | OpenShort | | (-13) | -29 | -20 | 5 | -20 | -1.8,3 | 52 | | 17 | Feb/23 | 11 | 198.74 | 200.23 | 200.52(-0.13) | 198.84(-0.22) | 197.8(-0.33) | 196.69 | -0.6 | | -1 | 59(5.6) | -50 | [-10] | [-39] | [3] | -95 | -140 | DP | -0.5 | OpenShort | | (-10) | -26 | 20 | -9 | -20 | -1.9,3 | 52 | | 18 | Feb/23 | 10 | 198.74 | 200.23 | 200.78(-0.12) | 199.29(-0.24) | 198.46(-0.29) | 196.17 | -0.7 | | -1 | 53(9.1) | -50 | [-9] | [-36] | [-18] | -110 | -180 | DT | -1.2 | HoldShort | | (-11) | -23 | -33 | -15 | -20 | -2.5,3 | 52 | | 19 | Feb/23 | 9 | 198.74 | 200.23 | 201.03(-0.09) | 199.77(-0.22) | 199.03(-0.22) | 197.03 | -0.5 | | -1 | 44(7) | -50 | [-7] | [-30] | [-35] | -106 | -163 | DT | -1.3 | HoldShort? | | (-8) | -17 | -87 | -12 | -20 | -2.6,9 | 52 | | 20 | Feb/22 | 15 | 199.29 | 200.63 | 201.2(-0.01) | 200.21(-0.15) | 199.46(-0.13) | 199.34 | 0 | | 2 | 37(4.6) | -5 | [-1] | [-16] | [-4] | -68 | -114 | RG | -0.1 | Wait? | | (-2) | -10 | -16 | 10 | -1 | -1.4,17 | 63 | | | | |
| 21 | Feb/22 | 14 | 199.29 | 200.63 | 201.22(-0.04) | 200.5(-0.14) | 199.71(-0.09) | 199.78 | 0.1 | | 2 | 33(1.2) | -5 | [-3] | [-13] | [-0] | -66 | -51 | RG | 0.1 | Wait | | (0) | -7 | -7 | 9 | 6 | -1.2,14 | 63 | | 22 | Feb/22 | 13 | 199.29 | 200.63 | 201.3(-0.03) | 200.78(-0.16) | 199.88(-0.12) | 199.97 | 0.2 | | 2 | 32(0.6) | 15 | [-2] | [-16] | [11] | -70 | -70 | RG | 0.1 | Wait | | (-3) | -10 | 36 | -7 | 4 | -1.1,8 | 63 | | 23 | Feb/22 | 12 | 199.29 | 200.63 | 201.36(-0.04) | 201.09(-0.19) | 200.12(-0.2) | 199.02 | -0.1 | | 2 | 31(3) | -20 | [-3] | [-24] | [-8] | -99 | -131 | DT | -0.9 | OpenShort | | (-4) | -16 | -7 | -19 | -20 | -2,1 | 63 | | 24 | Feb/22 | 11 | 199.29 | 200.63 | 201.43(-0.04) | 201.47(-0.17) | 200.52(-0.22) | 199.2 | -0 | | 2 | 28(2.5) | -35 | [-3] | [-25] | [-25] | -92 | -126 | DT | -1.3 | OpenShort | | (-2) | -18 | -51 | -26 | -20 | -2.1,11 | 63 | | 25 | Feb/22 | 10 | 199.29 | 200.63 | 201.43(0) | 201.81(-0.11) | 200.96(-0.17) | 200.59 | 0.3 | | 2 | 25(-0.2) | -5 | [0] | [-17] | [-5] | -50 | -96 | DR | -0.4 | OpenShort | | (-0) | -14 | -2 | -15 | -16 | -1,25 | 63 | | | | |
| 26 | Feb/22 | 9 | 199.29 | 200.63 | 201.43(0) | 202.03(-0.08) | 201.29(-0.19) | 200.65 | 0.4 | | 2 | 26(-1.9) | -15 | [0] | [-18] | [-12] | -43 | -91 | DR | -0.7 | OpenShort? | | (0) | -15 | -18 | -21 | -20 | -0.9,30 | 63 | | 27 | Feb/19 | 15 | 199.63 | 200.23 | 201.49(0.04) | 202.19(-0.04) | 201.68(-0.19) | 201.14 | 0.4 | | 1 | 28(1.6) | 0 | [3] | [-15] | [-5] | -13 | -114 | DR | -0.5 | OpenShort? | | (2) | -15 | 4 | -24 | -20 | -0.3,45 | 63 | | 28 | Feb/19 | 14 | 199.63 | 200.23 | 201.41(0.01) | 202.27(-0.01) | 202.07(-0.18) | 201.03 | 0.3 | | 1 | 26(0) | -20 | [1] | [-14] | [-12] | -4 | -79 | DR | -1 | OpenShort | | (3) | -15 | -13 | -26 | -20 | -0.4,56 | 63 | | 29 | Feb/19 | 13 | 199.63 | 200.23 | 201.39(0.01) | 202.29(0.05) | 202.43(-0.11) | 201.39 | 0.4 | | 1 | 26(-0.2) | -25 | [1] | [-6] | [-18] | 21 | -40 | DR | -1 | OpenShort | | (2) | -9 | -33 | -24 | -20 | 0,71 | 63 | | 30 | Feb/19 | 12 | 199.63 | 200.23 | 201.37(0.04) | 202.2(0.13) | 202.66(-0.06) | 202.27 | 0.7 | | 1 | 26(0.2) | -5 | [3] | [2] | [-7] | 60 | -19 | CR | -0.4 | HoldShort | | (2) | -5 | -10 | -11 | -20 | 0.9,87 | 63 | | | | |
| 31 | Feb/19 | 11 | 199.63 | 200.23 | 201.29(0.05) | 201.93(0.05) | 202.77(0.03) | 202.56 | 0.7 | | 1 | 26(0) | 5 | [4] | [6] | [-7] | 75 | 14 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -6 | 11 | 1.2,95 | 63 | | 32 | Feb/19 | 10 | 199.63 | 200.23 | 201.19(0.08) | 201.82(0.1) | 202.71(0.12) | 203.09 | 0.9 | | 1 | 26(0.7) | 50 | [7] | [16] | [4] | 92 | 35 | UT | 0.4 | HoldLong | | (5) | 10 | 9 | -4 | 20 | 1.8,97 | 63 | | 33 | Feb/19 | 9 | 199.63 | 200.23 | 201.02(0.08) | 201.62(0.12) | 202.48(0.16) | 202.84 | 0.8 | | 1 | 25(1.9) | 50 | [7] | [20] | [5] | 92 | 46 | UT | 0.4 | OpenLong? | | (6) | 13 | 10 | 0 | 17 | 1.8,97 | 63 | | 34 | Feb/18 | 15 | 199.91 | 199.72 | 200.85(0.06) | 201.39(0.09) | 202.15(0.21) | 202.56 | 0.6 | | 0 | 23(1.1) | 30 | [5] | [24] | [-0] | 92 | 82 | UT | 0.4 | OpenLong? | | (6) | 17 | -10 | 6 | 20 | 1.8,97 | 55 | | 35 | Feb/18 | 14 | 199.91 | 199.72 | 200.72(0.11) | 201.21(0.12) | 201.73(0.32) | 202.83 | 0.7 | | 0 | 22(0.6) | 50 | [9] | [34] | [14] | 105 | 78 | UT | 1.1 | CloseLong | | (5) | 26 | 22 | 24 | 20 | 2.2,100 | 55 | | | | |
| 36 | Feb/18 | 13 | 199.91 | 199.72 | 200.51(0.1) | 200.97(0.09) | 201.09(0.08) | 202.25 | 0.5 | | 0 | 22(0.1) | 50 | [8] | [14] | [10] | 91 | 4 | UT | 1.2 | HoldLong | | (7) | 6 | 13 | 25 | 20 | 1.8,96 | 55 | | 37 | Feb/18 | 12 | 199.91 | 199.72 | 200.32(0.09) | 200.79(0.12) | 200.93(0.08) | 201.91 | 0.5 | | 0 | 22(1.4) | 50 | [7] | [15] | [14] | 74 | 5 | UT | 1 | OpenLong | | (7) | 6 | 26 | 22 | 15 | 1.7,81 | 55 | | 38 | Feb/18 | 11 | 199.91 | 199.72 | 200.14(0.05) | 200.55(0.03) | 200.76(0.07) | 201.2 | 0.3 | | 0 | 20(0.8) | 30 | [4] | [10] | [7] | 32 | 15 | UT | 0.5 | OpenLong | | (5) | 6 | 26 | -17 | 14 | 1.2,52 | 55 | | 39 | Feb/18 | 10 | 199.91 | 199.72 | 200.05(0.01) | 200.49(-0.02) | 200.63(-0.03) | 200.49 | 0.1 | | 0 | 19(0.1) | 20 | [1] | [-1] | [8] | 17 | 1 | RG | -0.2 | Wait | | (2) | -2 | 34 | -20 | 3 | 0.5,54 | 55 | | 40 | Feb/18 | 9 | 199.91 | 199.72 | 200.02(-0.01) | 200.53(-0.06) | 200.7(-0.08) | 199.6 | -0.1 | | 0 | 19(0) | -50 | [-1] | [-7] | [-27] | 9 | -31 | DT | -1.3 | OpenShort? | | (-1) | -6 | -68 | -16 | -16 | -0.5,71 | 55 | | | | |
| 41 | Feb/17 | 15 | 199.98 | 199.01 | 200.05(0.03) | 200.65(0.05) | 200.86(0.1) | 201.44 | 0.3 | | -2 | 19(1.7) | 15 | [2] | [12] | [7] | 84 | 65 | UT | 0.7 | OpenLong? | | (3) | 8 | 13 | 7 | 15 | 1.6,94 | 52 | | 42 | Feb/17 | 14 | 199.98 | 199.01 | 200(0.03) | 200.56(0.06) | 200.65(0.15) | 201.09 | 0.2 | | -2 | 18(0.7) | 20 | [2] | [16] | [10] | 78 | 58 | UT | 0.6 | HoldLong | | (2) | 12 | 21 | 16 | 3 | 1.4,93 | 52 | | 43 | Feb/17 | 13 | 199.98 | 199.01 | 200(0) | 200.43(0.06) | 200.65(-0) | 200.53 | 0.1 | | -2 | 17(-0.6) | -10 | [0] | [4] | [-3] | 56 | 30 | CR | 0.3 | HoldShort | | (1) | -0 | -11 | 9 | -7 | 0.8,86 | 52 | | 44 | Feb/17 | 12 | 199.98 | 199.01 | 200(-0) | 200.31(0.04) | 200.35(-0.01) | 200.83 | 0.2 | | -2 | 17(-1.9) | -10 | [-0] | [2] | [9] | 62 | 37 | UR | 0.6 | SmallShort | | (1) | -1 | 16 | 17 | 9 | 1.1,84 | 52 | | 45 | Feb/17 | 11 | 199.98 | 199.01 | 199.96(-0.04) | 200.23(0.09) | 200.37(-0.04) | 200.41 | 0.1 | | -2 | 19(-2.5) | -35 | [-3] | [1] | [-2] | 30 | 52 | RG | 0 | Wait | | (-2) | -3 | -0 | -7 | -12 | 0.5,67 | 52 | | | | |
| 46 | Feb/17 | 10 | 199.98 | 199.01 | 200.03(-0.05) | 200.04(0.1) | 200.45(-0.01) | 200.42 | 0.1 | | -2 | 22(-0.9) | -10 | [-4] | [4] | [10] | 29 | 71 | UR | -0 | SmallShort | | (-3) | -1 | 34 | -7 | -6 | 0.4,69 | 52 | | 47 | Feb/17 | 9 | 199.98 | 199.01 | 200.12(-0.05) | 199.84(0.05) | 200.46(-0.03) | 199.53 | -0.1 | | -2 | 23(0.1) | -50 | [-4] | [0] | [-16] | 11 | 16 | DT | -0.9 | OpenShort? | | (-5) | -2 | -38 | -6 | -20 | -0.6,76 | 52 | | 48 | Feb/16 | 15 | 200.17 | 198.4 | 200.12(-0) | 199.73(0.06) | 200.52(0.12) | 200.55 | 0.1 | | -7 | 23(0.1) | -25 | [-0] | [13] | [-1] | 50 | 52 | CR | 0 | HoldShort? | | (-2) | 10 | -15 | 17 | 14 | 0.3,92 | 40 | | 49 | Feb/16 | 14 | 200.17 | 198.4 | 200.23(-0.01) | 199.61(0.05) | 200.27(0.09) | 200.95 | 0.2 | | -7 | 23(-1.1) | -20 | [-1] | [10] | [8] | 51 | 75 | UR | 0.6 | SmallShort | | (0) | 7 | 6 | 17 | 20 | 0.7,83 | 40 | | 50 | Feb/16 | 13 | 200.17 | 198.4 | 200.26(-0.03) | 199.51(0.04) | 200.08(0.22) | 200.79 | 0.1 | | -7 | 24(-1.1) | -20 | [-2] | [20] | [9] | 28 | 120 | UR | 0.6 | SmallShort | | (-2) | 17 | 12 | 9 | 20 | 0.5,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|