Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $37.8200      One month high (close): $49.6000

DAL Daily Change: -2.72%   Daily StdDev 2.28%   DAL EMA_5_Trend: 1.63%   10Minute StdDev: $0

Latest Price :  $48.25(-2.72%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 1.4

Sample size 21   Avg positive next hour return: 0.52%(33%)   Avg negative next hour return: -0.95%(67%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2513   43.42  46.04  48.52(-0.05 49.02(-0.33 48.47(-0.68481.3    2827(0.2)-10[-2][-34][-12]-38-284DT-0.5OpenShort    (0)-30-7-20-20-0.6,2781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.04(daily_ema_10 -4.08%)   43.42(daily_ema_20 -9.54%)  
Resistance Levels: 48.52(weak_hourly_sma_20 1.08%)   49.02(weak_hourly_sma_10 2.13%)  
 
2Feb/2512   43.42  46.04  48.54(-0.07 49.18(-0.27 48.8(-0.548.111.4    2827(0.2)-15[-3][-25][-21]-23-169DT-0.8OpenShort    (-1)-22-31-23-20-0.5,4081
3Feb/2511   43.42  46.04  48.57(-0.01 49.18(0)  49.05(-0.2648.61.5    2827(-0.1)25[-0][-8][-11]8-72RG-0.5Wait    (0)-112-19-200,5881
4Feb/2510   43.42  46.04  48.57(0.02 49.31(0.05 49.18(-0.4548.561.5    2827(0)5[1][-15][-23]22-191DR-0.7OpenShort    (-1)-20-33-12-20-0,7281
5Feb/259   43.42  46.04  48.56(0.07 49.29(0.31 49.4(-0.3349.11.7    2827(-0.9)30[3][-3][-19]46-111DR-0.3OpenShort?    (3)-15-33-6-200.6,8181
 
6Feb/2415   42.93  45.51  48.52(0.24 49.14(0.48 49.4(-0) 49.642    3028(-4)50[11][18][3]65-115UT0.1OpenLong?    (4)-019-5-201.2,8590
7Feb/2414   42.93  45.51  48.41(0.37 48.9(0.38 49.56(-0.0549.331.9    3032(-2.7)50[16][15][-2]59-369CR-0.2HoldShort    (7)-25-11-180.9,8690
8Feb/2413   42.93  45.51  48.23(0.35 48.72(0.37 49.58(0.2849.251.9    3034(-1.9)50[16][29][-10]65-201CR-0.3HoldShort    (11)12-27-940.9,9290
9Feb/2412   42.93  45.51  48.06(0.39 48.54(0.67 49.44(0.5549.692    3036(-0.4)50[17][49][-2]81-29CR0.2OpenShort    (13)24-13-2201.3,9890
10Feb/2411   42.93  45.51  47.87(0.42 48.22(0.41 49.17(0.9549.92.1    3037(1.4)50[19][61][19]93150UT0.6OpenLong    (13)421612201.7,10090
 
11Feb/2410   42.93  45.51  47.67(0.37 48.02(0.25 48.71(0.9649.632    3035(1.3)50[16][57][21]91222UT0.8OpenLong    (13)431217201.7,9890
12Feb/249   42.93  45.51  47.49(0.36 47.9(0.13 48.24(0.8249.441.9    3034(0.8)50[16][48][38]86183UT1.1HoldLong?    (12)365623201.7,9390
13Feb/2315   42.39  44.77  47.32(0.32 47.9(0)  47.85(0.4648.552    2633(-7.2)50[14][28][16]57-39UT0.6OpenLong?    (9)201414201.1,7990
14Feb/2314   42.39  44.77  47.17(0.42 47.84(0.01 47.63(0.7848.332    2640(-2.7)50[18][42][23]40-63UT0.6OpenLong    (10)334710201,6590
15Feb/2313   42.39  44.77  46.97(0.33 47.84(-0.15 47.26(-0.1547.61.7    2643(-3.6)50[14][-2][6]18-383RG0.3Wait    (11)-619-1-40.5,5590
 
16Feb/2312   42.39  44.77  46.81(0.33 47.84(0)  47.33(-0.4847.311.6    2647(-3.7)50[14][-13][-10]14-519DR-0OpenShort    (10)-20-10-1-200.4,5490
17Feb/2311   42.39  44.77  46.66(0.39 47.91(0.34 47.56(-0.5547.461.7    2650(-3.1)50[17][-8][-15]10-564DR-0.1OpenShort    (11)-23-1-18-200.5,4790
18Feb/2310   42.39  44.77  46.48(0.41 47.75(0.35 47.82(-0.4747.481.7    2653(-2.5)50[17][-4][10]20-517RG-0.2Wait    (13)-2065-21-200.6,5590
19Feb/239   42.39  44.77  46.29(0.3 47.58(0.11 48.04(-0.7646.481.4    2656(-2.2)50[13][-23][-49]18-644DR-0.9OpenShort?    (10)-32-93-25-200.1,6590
20Feb/2215   41.9  44.23  46.15(0.44 47.53(0.45 48.41(-0.1747.942.2    2558(-5)50[19][11][-16]64-281CR-0.3HoldShort?    (15)-7-32-12-201,8991
 
21Feb/2214   41.9  44.23  45.95(0.45 47.32(0.5 48.49(0.4848.452.4    2563(2.3)50[19][39][-3]8389CR-0OpenShort    (16)20-20-6201.4,9891
22Feb/2213   41.9  44.23  45.74(0.5 47.08(0.59 48.26(1.2448.772.5    2561(4.6)50[21][73][12]94403UT0.3OpenLong    (15)5211-6201.8,9991
23Feb/2212   41.9  44.23  45.51(0.48 46.8(0.65 47.67(1.1648.592.4    2556(5.1)50[20][71][16]99420UT0.6OpenLong    (16)4818-1202,9991
24Feb/2211   41.9  44.23  45.29(0.46 46.5(0.85 47.12(1.0248.32.3    2551(5.5)50[19][69][8]102380UT0.8HoldLong    (14)42-49202.1,9991
25Feb/2210   41.9  44.23  45.08(0.5 46.11(0.86 46.65(1.0948.372.4    2546(8.3)50[21][73][38]111421UT1.4HoldLong    (16)457110202.6,9691
 
26Feb/229   41.9  44.23  44.86(0.39 45.71(0.67 46.15(0.5347.272    2537(4.9)50[16][44][40]101188UT1.1HoldLong?    (12)22964202.3,9391
27Feb/1915   41.49  43.56  44.69(0.24 45.4(0.42 45.91(-0.0645.821.8    2132(-3.1)50[10][12][-4]74-99CR-0.1HoldShort?    (7)-3-3-7-201.3,9188
28Feb/1914   41.49  43.56  44.58(0.12 45.21(0.47 45.94(0.1545.861.8    2136(2)50[5][21][-2]80175CR-0.1OpenShort    (8)6-3-1191.5,9288
29Feb/1913   41.49  43.56  44.53(0.14 45(0.5 45.87(0.6645.911.8    2134(2.6)50[6][43][2]88346UT0OpenLong    (4)283-9201.7,9588
30Feb/1912   41.49  43.56  44.47(0.16 44.78(0.46 45.57(0.6345.871.8    2131(2.9)50[7][41][1]95303UT0.4OpenLong    (5)27-14-4201.9,9788
 
31Feb/1911   41.49  43.56  44.4(0.19 44.58(0.4 45.28(0.8446.081.9    2128(4.7)50[8][49][18]113410UT1.2HoldLong    (6)35724202.5,10088
32Feb/1910   41.49  43.56  44.32(0.2 44.4(0.39 44.9(0.9345.971.9    2123(5.8)50[8][53][29]114416UT1.9HoldLong    (6)392933203,8988
33Feb/199   41.49  43.56  44.23(0.14 44.23(0.31 44.48(0.845.541.7    2118(4.9)50[6][45][44]108386UT2.5HoldLong?    (4)347743203.1,8088
34Feb/1815   41.22  43.09  44.17(0.03 44.09(0.08 44.13(0.3344.411.5    1713(-3.4)50[1][19][8]41122UT0.9OpenLong?    (1)14-232200.8,7168
35Feb/1814   41.22  43.09  44.16(0.14 44.05(0.12 43.98(0.2644.431.5    1716(-1.4)50[6][18][12]15-45UT1.3OpenLong    (2)111826200.8,4568
 
36Feb/1813   41.22  43.09  44.1(0.1 44(0.07 43.87(-0.0844.171.3    1717(-0.7)50[4][2][9]-22-151UT0.8OpenLong    (3)-3207180.2,2368
37Feb/1812   41.22  43.09  44.06(0.05 43.97(0.03 43.91(-0.1343.881.2    1718(-0.6)50[2][-2][-1]-55-155DR-0.1OpenShort    (2)-69-14-20-0.5,868
38Feb/1811   41.22  43.09  44.04(0.03 43.96(-0.22 43.97(-0.243.751.2    1719(0)45[1][-10][-2]-63-182DR-0.5OpenShort    (2)-94-3116-0.7,568
39Feb/1810   41.22  43.09  44.04(-0)  44.06(-0.22 44.06(-0.1443.691.1    1719(-1.4)30[-0][-8][-8]-42-129DR-0.9OpenShort    (0)-6-10-20-11-0.8,2868
40Feb/189   41.22  43.09  44.03(0.07 44.16(-0.14 44.12(-0.0143.841.2    1720(-3.2)40[3][0][-15]-12-142DR-0.6OpenShort?    (1)-0-36-9-14-0.4,4868
 
41Feb/1715   41.06  42.64  44(0.18 44.22(-0.02 44.13(0.2244.371.6    1723(-5)50[8][14][8]30-98UT0.5OpenLong?    (4)9138200.7,6273
42Feb/1714   41.06  42.64  43.92(0.19 44.23(-0.03 44.04(0.2144.181.5    1728(-3.7)50[8][14][0]19-134UT0.2OpenLong    (5)9-25-20.4,5973
43Feb/1713   41.06  42.64  43.84(0.22 44.24(-0.01 43.95(-0.2444.21.5    1732(-3.1)50[9][-5][4]14-315RG0.4Wait    (6)-1012-300.5,5173
44Feb/1712   41.06  42.64  43.74(0.19 44.24(-0.04 44.06(-0.2944.021.4    1735(-2.4)50[8][-8][-1]5-309DR-0.1OpenShort    (6)-1211-11-200.4,4573
45Feb/1711   41.06  42.64  43.66(0.19 44.26(0.13 44.19(-0.2943.861.4    1738(-0.8)50[8][-4][-13]3-318DR-0.4OpenShort    (6)-12-4-29-200.3,4573
 
46Feb/1710   41.06  42.64  43.58(0.13 44.2(0.13 44.32(-0.2343.921.4    1738(-0.2)50[6][-2][-6]24-183DR-0.5OpenShort    (6)-1012-23-200.4,6473
47Feb/179   41.06  42.64  43.52(0.08 44.14(0.05 44.42(-0.2643.751.3    1739(-0.6)15[3][-6][-31]37-154DR-0.8OpenShort?    (3)-11-67-19-200.3,7973
48Feb/1615   40.84  42.1  43.48(0.22 44.12(0.27 44.53(0.2344.742    1739(-0.5)50[9][22][9]9060UT0.3HoldLong?    (6)10430201.6,10068
49Feb/1614   40.84  42.1  43.39(0.2 44(0.22 44.43(0.2344.682    1740(3)50[9][21][14]9399UT0.3OpenLong    (7)101231201.7,10068
50Feb/1613   40.84  42.1  43.3(0.17 43.9(0.29 44.33(0.5644.511.9    1737(2.9)50[7][36][11]93237UT0.3OpenLong    (6)24631201.7,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA