CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $69.3300 One month high (close): $74.2300

CVS Daily Change: -1.52% Daily StdDev 1.58% CVS EMA_5_Trend: -0.62% 10Minute StdDev: $0.2958

Latest Price : $69.33(-1.52%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8

Sample size 10 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	71.91	71.2	70.05(0.02)	70.11(0.07)	70.21(0.03)	70.19	-1.2	-9	17(0.2)	-40	[1]	[2]	[0]	41	3	RG	-0.1	Wait	(0)	2	6	-6	-9	0.6,76	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.05(weak_hourly_sma_20 -0.2%) Resistance Levels: 71.2(daily_ema_10 1.44%) 71.91(daily_ema_20 2.45%)

2	Feb/25	10	71.91	71.2	70.04(0.01)	70.06(0.06)	70.21(-0)	70.1	-1.3	-9	17(-0.4)	-50	[1]	[-1]	[-5]	42	-2	DR	-0.4	OpenShort	(1)	0	-17	10	-10	0.3,84	38
3	Feb/25	9	71.91	71.2	70.03(0.04)	70.02(0.09)	70.19(0.07)	70.35	-1.1	-9	17(0.8)	-35	[3]	[5]	[4]	64	21	RG	0.7	Wait?	(1)	4	-2	17	17	1.3,81	38
4	Feb/24	15	72.07	71.65	70(0.02)	69.96(0.11)	70.14(0.1)	70.38	-1.3	-7	16(-2.8)	-15	[1]	[8]	[12]	58	56	RG	1	SmallShort?	(3)	6	24	15	19	1.6,68	40
5	Feb/24	14	72.07	71.65	69.99(-0.03)	69.88(0.03)	70.07(0.08)	70.03	-1.6	-7	19(-3.7)	-40	[-2]	[4]	[1]	12	77	UR	-0.2	SmallShort	(0)	5	-3	7	11	0.2,57	40

6	Feb/24	13	72.07	71.65	70.01(-0.05)	69.88(0)	70.01(0.11)	70.07	-1.6	-7	23(-3.7)	-45	[-3]	[4]	[2]	14	114	UR	0.2	SmallShort	(-2)	7	-4	15	16	0.2,59	40
7	Feb/24	12	72.07	71.65	70.05(-0.05)	69.86(-0.04)	69.94(0.14)	70.13	-1.5	-7	27(-4.5)	-30	[-3]	[5]	[9]	12	122	UR	0.6	SmallShort	(-2)	9	4	26	20	0.2,57	40
8	Feb/24	11	72.07	71.65	70.08(-0.07)	69.89(-0.03)	69.84(0.1)	70.07	-1.6	-7	31(-3.7)	-45	[-4]	[2]	[7]	-9	125	UR	0.6	SmallShort	(-3)	6	3	21	20	-0,41	40
9	Feb/24	10	72.07	71.65	70.13(-0.08)	69.91(-0.03)	69.77(0.11)	70.03	-1.6	-7	35(-1.9)	-45	[-5]	[3]	[10]	-31	134	UR	0.6	SmallShort	(-4)	7	19	15	13	-0.2,24	40
10	Feb/24	9	72.07	71.65	70.18(-0.09)	69.93(-0.07)	69.69(-0.02)	69.76	-1.8	-7	37(-0.9)	-50	[-6]	[-7]	[2]	-66	52	DP	0.1	OpenShort?	(-5)	-1	5	3	1	-0.9,7	40

11	Feb/23	15	72.26	71.96	70.24(-0.09)	69.98(-0.05)	69.7(-0.12)	69.69	-2	-6	38(-3.8)	-50	[-6]	[-13]	[-1]	-73	-1	DT	-0	OpenShort?	(-4)	-8	2	0	-20	-1.1,5	45
12	Feb/23	14	72.26	71.96	70.3(-0.14)	70.02(-0.04)	69.78(-0.21)	69.66	-2	-6	41(-5.4)	-50	[-9]	[-19]	[-5]	-77	24	DT	-0.2	HoldShort	(-5)	-13	-5	-8	-20	-1.2,3	45
13	Feb/23	13	72.26	71.96	70.4(-0.15)	70.02(-0)	69.93(-0.18)	69.73	-1.9	-6	47(-4.9)	-50	[-9]	[-16]	[-3]	-75	37	DT	-0.3	HoldShort	(-6)	-11	6	-12	-20	-1.1,3	45
14	Feb/23	12	72.26	71.96	70.51(-0.17)	70.05(-0.06)	70.05(-0.17)	69.64	-2	-6	52(-4.8)	-50	[-11]	[-17]	[-8]	-74	46	DT	-0.6	OpenShort	(-8)	-11	-11	-14	-20	-1.3,9	45
15	Feb/23	11	72.26	71.96	70.63(-0.18)	70.09(-0.11)	70.17(-0.12)	69.8	-1.9	-6	56(-3.1)	-50	[-11]	[-16]	[-7]	-53	76	DT	-0.5	OpenShort	(-8)	-8	-19	-4	-3	-1.1,25	45

16	Feb/23	10	72.26	71.96	70.76(-0.15)	70.16(-0.11)	70.17(0)	70.07	-1.7	-6	60(-2.9)	-50	[-9]	[-8]	[-6]	-39	95	DT	-0.2	OpenShort	(-8)	0	-23	5	6	-0.9,34	45
17	Feb/23	9	72.26	71.96	70.87(-0.12)	70.23(-0.07)	70.25(0.12)	70.41	-1.4	-6	62(-4.4)	-45	[-8]	[1]	[6]	-32	136	UR	0.2	SmallShort?	(-7)	8	4	10	20	-0.6,33	45
18	Feb/22	15	72.45	72.31	70.96(-0.15)	70.28(-0.1)	70.17(0.17)	70.35	-1.8	-4	67(-12.4)	-40	[-9]	[4]	[8]	-40	162	UR	0.2	SmallShort?	(-7)	11	10	12	20	-0.7,28	49
19	Feb/22	14	72.45	72.31	71.07(-0.17)	70.35(-0.12)	70.05(0.05)	70.21	-1.9	-4	79(-2.7)	-50	[-11]	[-5]	[2]	-54	119	DP	0.2	OpenShort	(-8)	3	-1	11	11	-0.9,19	49
20	Feb/22	13	72.45	72.31	71.19(-0.17)	70.44(-0.09)	70.01(-0.09)	70.23	-1.9	-4	82(-0.2)	-50	[-11]	[-13]	[6]	-61	63	DP	0.2	OpenShort	(-9)	-6	13	14	-1	-1,14	49

21	Feb/22	12	72.45	72.31	71.31(-0.17)	70.51(-0.12)	70.08(-0.2)	70.05	-2.1	-4	82(3)	-50	[-11]	[-20]	[1]	-76	-22	DP	-0	OpenShort	(-10)	-13	4	9	-20	-1.3,7	49
22	Feb/22	11	72.45	72.31	71.43(-0.15)	70.59(-0.23)	70.22(-0.25)	69.99	-2.1	-4	79(4.8)	-50	[-9]	[-27]	[4]	-87	-86	DP	-0.3	OpenShort	(-9)	-16	15	3	-16	-1.6,3	49
23	Feb/22	10	72.45	72.31	71.54(-0.15)	70.75(-0.3)	70.39(-0.37)	69.77	-2.3	-4	74(8.4)	-50	[-9]	[-36]	[-9]	-103	-175	DT	-0.7	HoldShort	(-8)	-23	-18	-6	-20	-2.1,0	49
24	Feb/22	9	72.45	72.31	71.65(-0.12)	70.96(-0.29)	70.65(-0.3)	70.03	-2.1	-4	66(7.4)	-50	[-8]	[-31]	[-15]	-103	-172	DT	-0.8	HoldShort?	(-7)	-19	-35	-9	-20	-2.1,0	49
25	Feb/19	15	72.64	72.5	71.74(-0.05)	71.17(-0.25)	70.86(-0.11)	70.54	-1.9	-5	59(-1.5)	-40	[-3]	[-17]	[-7]	-95	-141	DT	-0.5	HoldShort?	(-5)	-7	-15	-9	-10	-1.8,0	48

26	Feb/19	14	72.64	72.5	71.74(0)	71.35(-0.21)	70.93(-0.05)	70.77	-1.7	-5	60(-1.2)	-15	[0]	[-11]	[-4]	-85	-157	DR	-0.2	HoldShort	(-2)	-3	-6	-4	-14	-1.5,3	48
27	Feb/19	13	72.64	72.5	71.77(0.02)	71.5(-0.19)	70.97(-0.19)	70.86	-1.6	-5	61(-0.1)	-20	[1]	[-19]	[-7]	-77	-219	DR	-0.2	HoldShort	(1)	-12	-13	-4	-20	-1.3,6	48
28	Feb/19	12	72.64	72.5	71.75(0.01)	71.64(-0.2)	71.11(-0.24)	71.06	-1.4	-5	61(-0.5)	-20	[1]	[-23]	[-3]	-69	-192	DR	-0.1	OpenShort	(1)	-15	-1	-9	-13	-1,6	48
29	Feb/19	11	72.64	72.5	71.74(0.01)	71.78(-0.22)	71.28(-0.27)	71.08	-1.4	-5	62(-0.3)	-15	[1]	[-25]	[-1]	-72	-190	DR	-0.3	OpenShort	(1)	-17	12	-22	-20	-1,3	48
30	Feb/19	10	72.64	72.5	71.74(-0)	71.94(-0.25)	71.47(-0.4)	70.9	-1.6	-5	62(2.1)	-45	[0]	[-35]	[-10]	-65	-251	DR	-0.8	OpenShort	(0)	-25	-2	-30	-20	-1.2,15	48

31	Feb/19	9	72.64	72.5	71.74(-0.06)	72.12(-0.21)	71.76(-0.37)	70.93	-1.5	-5	60(-2.6)	-50	[-4]	[-32]	[-24]	-43	-152	DT	-1.2	OpenShort?	(0)	-23	-42	-25	-20	-1.2,37	48
32	Feb/18	15	72.82	72.78	71.78(-0.11)	72.27(-0.07)	72.03(-0.19)	71.56	-1.2	-4	63(-19)	-50	[-7]	[-17]	[-14]	-7	51	DT	-0.7	OpenShort?	(-1)	-12	-24	-14	-20	-0.3,51	47
33	Feb/18	14	72.82	72.78	71.86(-0.15)	72.32(-0.01)	72.17(-0.16)	71.92	-0.9	-4	82(-11.1)	-50	[-10]	[-14]	[-7]	25	156	DT	-0.3	OpenShort	(-3)	-10	-9	-2	-20	0.1,72	47
34	Feb/18	13	72.82	72.78	71.97(-0.14)	72.33(0.03)	72.29(-0.16)	72.06	-0.7	-4	93(-9.3)	-50	[-9]	[-13]	[-8]	31	143	DT	-0.2	OpenShort	(-7)	-10	-18	3	-20	0.1,78	47
35	Feb/18	12	72.82	72.78	72.07(-0.13)	72.31(0.15)	72.4(-0.1)	72.33	-0.5	-4	102(-8.5)	-50	[-8]	[-5]	[-0]	36	177	DT	-0.1	OpenShort	(-7)	-6	5	4	-20	0.2,81	47

36	Feb/18	11	72.82	72.78	72.16(-0.14)	72.2(0.23)	72.47(-0.05)	72.26	-0.5	-4	111(-7.3)	-50	[-9]	[1]	[-2]	32	178	RG	-0.2	Wait	(-7)	-3	-0	5	-20	0.1,79	47
37	Feb/18	10	72.82	72.78	72.26(-0.14)	72.04(0.24)	72.51(0.05)	72.27	-0.5	-4	118(-6.2)	-50	[-9]	[7]	[-6]	22	202	RG	-0.2	Wait	(-7)	3	-16	6	-20	0,72	47
38	Feb/18	9	72.82	72.78	72.36(-0.12)	71.87(0.24)	72.48(0.15)	72.51	-0.3	-4	124(-5.4)	-50	[-8]	[14]	[-1]	23	228	RG	0	Wait?	(-6)	10	-9	11	8	0.1,70	47
39	Feb/17	15	73.01	72.97	72.45(-0.11)	71.7(0.24)	72.37(0.23)	72.65	-0.3	-2	129(6.6)	-20	[-7]	[21]	[5]	18	253	UR	0.2	SmallShort?	(-6)	15	-2	13	20	0.1,65	52
40	Feb/17	14	73.01	72.97	72.53(-0.05)	71.53(0.23)	72.21(0.39)	72.68	-0.3	-2	123(-1.5)	20	[-3]	[31]	[12]	4	215	UR	0.3	SmallShort	(-5)	25	16	12	20	0.1,51	52

41	Feb/17	13	73.01	72.97	72.57(-0.08)	71.36(0.09)	71.93(0.51)	72.44	-0.5	-2	124(-1)	15	[-5]	[34]	[17]	-9	255	UR	0.4	SmallShort	(-4)	32	23	14	20	-0.1,44	52
42	Feb/17	12	73.01	72.97	72.63(-0.09)	71.3(-0.13)	71.56(0.42)	72.1	-0.8	-2	125(0.3)	10	[-6]	[21]	[13]	-22	188	UR	0.4	SmallShort	(-5)	27	8	16	20	-0.4,38	52
43	Feb/17	11	73.01	72.97	72.69(-0.09)	71.39(-0.3)	71.26(0.32)	71.98	-0.9	-2	125(0.3)	15	[-6]	[9]	[16]	-33	125	UR	0.5	SmallShort	(-5)	20	9	20	20	-0.5,30	52
44	Feb/17	10	73.01	72.97	72.75(-0.11)	71.61(-0.31)	71.03(0.25)	71.84	-1.1	-2	125(0.9)	15	[-7]	[4]	[22]	-50	99	UR	0.6	SmallShort	(-5)	16	37	17	20	-0.7,18	52
45	Feb/17	9	73.01	72.97	72.83(-0.15)	71.83(-0.4)	70.86(0.09)	71.29	-1.5	-2	124(3.1)	-10	[-10]	[-9]	[20]	-71	17	DP	0.3	OpenShort?	(-7)	6	46	11	20	-1.1,7	52

46	Feb/16	15	73.13	72.89	72.94(-0.21)	72.12(-0.5)	70.8(-0.33)	70.62	-2.1	-5	121(19)	-50	[-13]	[-41]	[-1]	-93	-151	DT	-0.1	OpenShort?	(-10)	-21	2	7	-20	-1.7,0	36
47	Feb/16	14	73.13	72.89	73.09(-0.23)	72.48(-0.51)	71.03(-0.69)	70.59	-2.1	-5	102(11)	-50	[-12]	[-54]	[-10]	-100	-276	DT	-0.4	HoldShort	(-11)	-37	-16	10	-20	-2,0	36
48	Feb/16	13	73.13	72.89	73.26(-0.18)	72.85(-0.47)	71.52(-0.92)	70.83	-1.9	-5	91(11.8)	-50	[-10]	[-65]	[-16]	-105	-386	DT	-0.6	HoldShort	(-10)	-49	-8	-35	-20	-2.2,0	36
49	Feb/16	12	73.13	72.89	73.39(-0.18)	73.19(-0.45)	72.18(-0.87)	70.95	-1.8	-5	79(14)	-50	[-10]	[-62]	[-17]	-113	-372	DT	-1.3	HoldShort	(-9)	-46	-4	-38	-20	-2.5,0	36
50	Feb/16	11	73.13	72.89	73.52(-0.16)	73.52(-0.35)	72.81(-0.86)	71.01	-1.7	-5	65(19.1)	-50	[-9]	[-58]	[-38]	-130	-400	DT	-2.3	HoldShort	(-9)	-46	-51	-43	-20	-3.2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI