|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $69.3300 One month high (close): $74.2300
CVS Daily Change: -1.52% Daily StdDev 1.58% CVS EMA_5_Trend: -0.62% 10Minute StdDev: $0.2958
Latest Price : $69.33(-1.52%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 71.91 | 71.2 | 70.03(0.04) | 70.02(0.09) | 70.19(0.07) | 70.35 | -1.1 | | -9 | 17(0.8) | -35 | [3] | [5] | [4] | 64 | 21 | RG | 0.7 | Wait? | | (1) | 4 | -2 | 17 | 17 | 1.3,81 | 38 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.03(weak_hourly_sma_20 -0.45%) 70.02(weak_hourly_sma_10 -0.47%)
Resistance Levels: 71.2(daily_ema_10 1.21%) 71.91(daily_ema_20 2.22%)
|
| | | 2 | Feb/24 | 15 | 72.07 | 71.65 | 70(0.02) | 69.96(0.11) | 70.14(0.1) | 70.38 | -1.3 | | -7 | 16(-2.8) | -15 | [1] | [8] | [12] | 58 | 56 | RG | 1 | SmallShort? | | (3) | 6 | 24 | 15 | 19 | 1.6,68 | 40 | | 3 | Feb/24 | 14 | 72.07 | 71.65 | 69.99(-0.03) | 69.88(0.03) | 70.07(0.08) | 70.03 | -1.6 | | -7 | 19(-3.7) | -40 | [-2] | [4] | [1] | 12 | 77 | UR | -0.2 | SmallShort | | (0) | 5 | -3 | 7 | 11 | 0.2,57 | 40 | | 4 | Feb/24 | 13 | 72.07 | 71.65 | 70.01(-0.05) | 69.88(0) | 70.01(0.11) | 70.07 | -1.6 | | -7 | 23(-3.7) | -45 | [-3] | [4] | [2] | 14 | 114 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 15 | 16 | 0.2,59 | 40 | | 5 | Feb/24 | 12 | 72.07 | 71.65 | 70.05(-0.05) | 69.86(-0.04) | 69.94(0.14) | 70.13 | -1.5 | | -7 | 27(-4.5) | -30 | [-3] | [5] | [9] | 12 | 122 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 26 | 20 | 0.2,57 | 40 | | | | |
| 6 | Feb/24 | 11 | 72.07 | 71.65 | 70.08(-0.07) | 69.89(-0.03) | 69.84(0.1) | 70.07 | -1.6 | | -7 | 31(-3.7) | -45 | [-4] | [2] | [7] | -9 | 125 | UR | 0.6 | SmallShort | | (-3) | 6 | 3 | 21 | 20 | -0,41 | 40 | | 7 | Feb/24 | 10 | 72.07 | 71.65 | 70.13(-0.08) | 69.91(-0.03) | 69.77(0.11) | 70.03 | -1.6 | | -7 | 35(-1.9) | -45 | [-5] | [3] | [10] | -31 | 134 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 15 | 13 | -0.2,24 | 40 | | 8 | Feb/24 | 9 | 72.07 | 71.65 | 70.18(-0.09) | 69.93(-0.07) | 69.69(-0.02) | 69.76 | -1.8 | | -7 | 37(-0.9) | -50 | [-6] | [-7] | [2] | -66 | 52 | DP | 0.1 | OpenShort? | | (-5) | -1 | 5 | 3 | 1 | -0.9,7 | 40 | | 9 | Feb/23 | 15 | 72.26 | 71.96 | 70.24(-0.09) | 69.98(-0.05) | 69.7(-0.12) | 69.69 | -2 | | -6 | 38(-3.8) | -50 | [-6] | [-13] | [-1] | -73 | -1 | DT | -0 | OpenShort? | | (-4) | -8 | 2 | 0 | -20 | -1.1,5 | 45 | | 10 | Feb/23 | 14 | 72.26 | 71.96 | 70.3(-0.14) | 70.02(-0.04) | 69.78(-0.21) | 69.66 | -2 | | -6 | 41(-5.4) | -50 | [-9] | [-19] | [-5] | -77 | 24 | DT | -0.2 | HoldShort | | (-5) | -13 | -5 | -8 | -20 | -1.2,3 | 45 | | | | |
| 11 | Feb/23 | 13 | 72.26 | 71.96 | 70.4(-0.15) | 70.02(-0) | 69.93(-0.18) | 69.73 | -1.9 | | -6 | 47(-4.9) | -50 | [-9] | [-16] | [-3] | -75 | 37 | DT | -0.3 | HoldShort | | (-6) | -11 | 6 | -12 | -20 | -1.1,3 | 45 | | 12 | Feb/23 | 12 | 72.26 | 71.96 | 70.51(-0.17) | 70.05(-0.06) | 70.05(-0.17) | 69.64 | -2 | | -6 | 52(-4.8) | -50 | [-11] | [-17] | [-8] | -74 | 46 | DT | -0.6 | OpenShort | | (-8) | -11 | -11 | -14 | -20 | -1.3,9 | 45 | | 13 | Feb/23 | 11 | 72.26 | 71.96 | 70.63(-0.18) | 70.09(-0.11) | 70.17(-0.12) | 69.8 | -1.9 | | -6 | 56(-3.1) | -50 | [-11] | [-16] | [-7] | -53 | 76 | DT | -0.5 | OpenShort | | (-8) | -8 | -19 | -4 | -3 | -1.1,25 | 45 | | 14 | Feb/23 | 10 | 72.26 | 71.96 | 70.76(-0.15) | 70.16(-0.11) | 70.17(0) | 70.07 | -1.7 | | -6 | 60(-2.9) | -50 | [-9] | [-8] | [-6] | -39 | 95 | DT | -0.2 | OpenShort | | (-8) | 0 | -23 | 5 | 6 | -0.9,34 | 45 | | 15 | Feb/23 | 9 | 72.26 | 71.96 | 70.87(-0.12) | 70.23(-0.07) | 70.25(0.12) | 70.41 | -1.4 | | -6 | 62(-4.4) | -45 | [-8] | [1] | [6] | -32 | 136 | UR | 0.2 | SmallShort? | | (-7) | 8 | 4 | 10 | 20 | -0.6,33 | 45 | | | | |
| 16 | Feb/22 | 15 | 72.45 | 72.31 | 70.96(-0.15) | 70.28(-0.1) | 70.17(0.17) | 70.35 | -1.8 | | -4 | 67(-12.4) | -40 | [-9] | [4] | [8] | -40 | 162 | UR | 0.2 | SmallShort? | | (-7) | 11 | 10 | 12 | 20 | -0.7,28 | 49 | | 17 | Feb/22 | 14 | 72.45 | 72.31 | 71.07(-0.17) | 70.35(-0.12) | 70.05(0.05) | 70.21 | -1.9 | | -4 | 79(-2.7) | -50 | [-11] | [-5] | [2] | -54 | 119 | DP | 0.2 | OpenShort | | (-8) | 3 | -1 | 11 | 11 | -0.9,19 | 49 | | 18 | Feb/22 | 13 | 72.45 | 72.31 | 71.19(-0.17) | 70.44(-0.09) | 70.01(-0.09) | 70.23 | -1.9 | | -4 | 82(-0.2) | -50 | [-11] | [-13] | [6] | -61 | 63 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | 14 | -1 | -1,14 | 49 | | 19 | Feb/22 | 12 | 72.45 | 72.31 | 71.31(-0.17) | 70.51(-0.12) | 70.08(-0.2) | 70.05 | -2.1 | | -4 | 82(3) | -50 | [-11] | [-20] | [1] | -76 | -22 | DP | -0 | OpenShort | | (-10) | -13 | 4 | 9 | -20 | -1.3,7 | 49 | | 20 | Feb/22 | 11 | 72.45 | 72.31 | 71.43(-0.15) | 70.59(-0.23) | 70.22(-0.25) | 69.99 | -2.1 | | -4 | 79(4.8) | -50 | [-9] | [-27] | [4] | -87 | -86 | DP | -0.3 | OpenShort | | (-9) | -16 | 15 | 3 | -16 | -1.6,3 | 49 | | | | |
| 21 | Feb/22 | 10 | 72.45 | 72.31 | 71.54(-0.15) | 70.75(-0.3) | 70.39(-0.37) | 69.77 | -2.3 | | -4 | 74(8.4) | -50 | [-9] | [-36] | [-9] | -103 | -175 | DT | -0.7 | HoldShort | | (-8) | -23 | -18 | -6 | -20 | -2.1,0 | 49 | | 22 | Feb/22 | 9 | 72.45 | 72.31 | 71.65(-0.12) | 70.96(-0.29) | 70.65(-0.3) | 70.03 | -2.1 | | -4 | 66(7.4) | -50 | [-8] | [-31] | [-15] | -103 | -172 | DT | -0.8 | HoldShort? | | (-7) | -19 | -35 | -9 | -20 | -2.1,0 | 49 | | 23 | Feb/19 | 15 | 72.64 | 72.5 | 71.74(-0.05) | 71.17(-0.25) | 70.86(-0.11) | 70.54 | -1.9 | | -5 | 59(-1.5) | -40 | [-3] | [-17] | [-7] | -95 | -141 | DT | -0.5 | HoldShort? | | (-5) | -7 | -15 | -9 | -10 | -1.8,0 | 48 | | 24 | Feb/19 | 14 | 72.64 | 72.5 | 71.74(0) | 71.35(-0.21) | 70.93(-0.05) | 70.77 | -1.7 | | -5 | 60(-1.2) | -15 | [0] | [-11] | [-4] | -85 | -157 | DR | -0.2 | HoldShort | | (-2) | -3 | -6 | -4 | -14 | -1.5,3 | 48 | | 25 | Feb/19 | 13 | 72.64 | 72.5 | 71.77(0.02) | 71.5(-0.19) | 70.97(-0.19) | 70.86 | -1.6 | | -5 | 61(-0.1) | -20 | [1] | [-19] | [-7] | -77 | -219 | DR | -0.2 | HoldShort | | (1) | -12 | -13 | -4 | -20 | -1.3,6 | 48 | | | | |
| 26 | Feb/19 | 12 | 72.64 | 72.5 | 71.75(0.01) | 71.64(-0.2) | 71.11(-0.24) | 71.06 | -1.4 | | -5 | 61(-0.5) | -20 | [1] | [-23] | [-3] | -69 | -192 | DR | -0.1 | OpenShort | | (1) | -15 | -1 | -9 | -13 | -1,6 | 48 | | 27 | Feb/19 | 11 | 72.64 | 72.5 | 71.74(0.01) | 71.78(-0.22) | 71.28(-0.27) | 71.08 | -1.4 | | -5 | 62(-0.3) | -15 | [1] | [-25] | [-1] | -72 | -190 | DR | -0.3 | OpenShort | | (1) | -17 | 12 | -22 | -20 | -1,3 | 48 | | 28 | Feb/19 | 10 | 72.64 | 72.5 | 71.74(-0) | 71.94(-0.25) | 71.47(-0.4) | 70.9 | -1.6 | | -5 | 62(2.1) | -45 | [0] | [-35] | [-10] | -65 | -251 | DR | -0.8 | OpenShort | | (0) | -25 | -2 | -30 | -20 | -1.2,15 | 48 | | 29 | Feb/19 | 9 | 72.64 | 72.5 | 71.74(-0.06) | 72.12(-0.21) | 71.76(-0.37) | 70.93 | -1.5 | | -5 | 60(-2.6) | -50 | [-4] | [-32] | [-24] | -43 | -152 | DT | -1.2 | OpenShort? | | (0) | -23 | -42 | -25 | -20 | -1.2,37 | 48 | | 30 | Feb/18 | 15 | 72.82 | 72.78 | 71.78(-0.11) | 72.27(-0.07) | 72.03(-0.19) | 71.56 | -1.2 | | -4 | 63(-19) | -50 | [-7] | [-17] | [-14] | -7 | 51 | DT | -0.7 | OpenShort? | | (-1) | -12 | -24 | -14 | -20 | -0.3,51 | 47 | | | | |
| 31 | Feb/18 | 14 | 72.82 | 72.78 | 71.86(-0.15) | 72.32(-0.01) | 72.17(-0.16) | 71.92 | -0.9 | | -4 | 82(-11.1) | -50 | [-10] | [-14] | [-7] | 25 | 156 | DT | -0.3 | OpenShort | | (-3) | -10 | -9 | -2 | -20 | 0.1,72 | 47 | | 32 | Feb/18 | 13 | 72.82 | 72.78 | 71.97(-0.14) | 72.33(0.03) | 72.29(-0.16) | 72.06 | -0.7 | | -4 | 93(-9.3) | -50 | [-9] | [-13] | [-8] | 31 | 143 | DT | -0.2 | OpenShort | | (-7) | -10 | -18 | 3 | -20 | 0.1,78 | 47 | | 33 | Feb/18 | 12 | 72.82 | 72.78 | 72.07(-0.13) | 72.31(0.15) | 72.4(-0.1) | 72.33 | -0.5 | | -4 | 102(-8.5) | -50 | [-8] | [-5] | [-0] | 36 | 177 | DT | -0.1 | OpenShort | | (-7) | -6 | 5 | 4 | -20 | 0.2,81 | 47 | | 34 | Feb/18 | 11 | 72.82 | 72.78 | 72.16(-0.14) | 72.2(0.23) | 72.47(-0.05) | 72.26 | -0.5 | | -4 | 111(-7.3) | -50 | [-9] | [1] | [-2] | 32 | 178 | RG | -0.2 | Wait | | (-7) | -3 | -0 | 5 | -20 | 0.1,79 | 47 | | 35 | Feb/18 | 10 | 72.82 | 72.78 | 72.26(-0.14) | 72.04(0.24) | 72.51(0.05) | 72.27 | -0.5 | | -4 | 118(-6.2) | -50 | [-9] | [7] | [-6] | 22 | 202 | RG | -0.2 | Wait | | (-7) | 3 | -16 | 6 | -20 | 0,72 | 47 | | | | |
| 36 | Feb/18 | 9 | 72.82 | 72.78 | 72.36(-0.12) | 71.87(0.24) | 72.48(0.15) | 72.51 | -0.3 | | -4 | 124(-5.4) | -50 | [-8] | [14] | [-1] | 23 | 228 | RG | 0 | Wait? | | (-6) | 10 | -9 | 11 | 8 | 0.1,70 | 47 | | 37 | Feb/17 | 15 | 73.01 | 72.97 | 72.45(-0.11) | 71.7(0.24) | 72.37(0.23) | 72.65 | -0.3 | | -2 | 129(6.6) | -20 | [-7] | [21] | [5] | 18 | 253 | UR | 0.2 | SmallShort? | | (-6) | 15 | -2 | 13 | 20 | 0.1,65 | 52 | | 38 | Feb/17 | 14 | 73.01 | 72.97 | 72.53(-0.05) | 71.53(0.23) | 72.21(0.39) | 72.68 | -0.3 | | -2 | 123(-1.5) | 20 | [-3] | [31] | [12] | 4 | 215 | UR | 0.3 | SmallShort | | (-5) | 25 | 16 | 12 | 20 | 0.1,51 | 52 | | 39 | Feb/17 | 13 | 73.01 | 72.97 | 72.57(-0.08) | 71.36(0.09) | 71.93(0.51) | 72.44 | -0.5 | | -2 | 124(-1) | 15 | [-5] | [34] | [17] | -9 | 255 | UR | 0.4 | SmallShort | | (-4) | 32 | 23 | 14 | 20 | -0.1,44 | 52 | | 40 | Feb/17 | 12 | 73.01 | 72.97 | 72.63(-0.09) | 71.3(-0.13) | 71.56(0.42) | 72.1 | -0.8 | | -2 | 125(0.3) | 10 | [-6] | [21] | [13] | -22 | 188 | UR | 0.4 | SmallShort | | (-5) | 27 | 8 | 16 | 20 | -0.4,38 | 52 | | | | |
| 41 | Feb/17 | 11 | 73.01 | 72.97 | 72.69(-0.09) | 71.39(-0.3) | 71.26(0.32) | 71.98 | -0.9 | | -2 | 125(0.3) | 15 | [-6] | [9] | [16] | -33 | 125 | UR | 0.5 | SmallShort | | (-5) | 20 | 9 | 20 | 20 | -0.5,30 | 52 | | 42 | Feb/17 | 10 | 73.01 | 72.97 | 72.75(-0.11) | 71.61(-0.31) | 71.03(0.25) | 71.84 | -1.1 | | -2 | 125(0.9) | 15 | [-7] | [4] | [22] | -50 | 99 | UR | 0.6 | SmallShort | | (-5) | 16 | 37 | 17 | 20 | -0.7,18 | 52 | | 43 | Feb/17 | 9 | 73.01 | 72.97 | 72.83(-0.15) | 71.83(-0.4) | 70.86(0.09) | 71.29 | -1.5 | | -2 | 124(3.1) | -10 | [-10] | [-9] | [20] | -71 | 17 | DP | 0.3 | OpenShort? | | (-7) | 6 | 46 | 11 | 20 | -1.1,7 | 52 | | 44 | Feb/16 | 15 | 73.13 | 72.89 | 72.94(-0.21) | 72.12(-0.5) | 70.8(-0.33) | 70.62 | -2.1 | | -5 | 121(19) | -50 | [-13] | [-41] | [-1] | -93 | -151 | DT | -0.1 | OpenShort? | | (-10) | -21 | 2 | 7 | -20 | -1.7,0 | 36 | | 45 | Feb/16 | 14 | 73.13 | 72.89 | 73.09(-0.23) | 72.48(-0.51) | 71.03(-0.69) | 70.59 | -2.1 | | -5 | 102(11) | -50 | [-12] | [-54] | [-10] | -100 | -276 | DT | -0.4 | HoldShort | | (-11) | -37 | -16 | 10 | -20 | -2,0 | 36 | | | | |
| 46 | Feb/16 | 13 | 73.13 | 72.89 | 73.26(-0.18) | 72.85(-0.47) | 71.52(-0.92) | 70.83 | -1.9 | | -5 | 91(11.8) | -50 | [-10] | [-65] | [-11] | -105 | -386 | DT | -0.6 | HoldShort | | (-10) | -49 | -8 | -0 | -20 | -2.2,0 | 36 | | 47 | Feb/16 | 12 | 73.13 | 72.89 | 73.39(-0.18) | 73.19(-0.45) | 72.18(-0.87) | 70.95 | -1.8 | | -5 | 79(14) | -50 | [-10] | [-62] | [-15] | -113 | -372 | DT | -1.3 | HoldShort | | (-9) | -46 | -4 | -25 | -20 | -2.5,0 | 36 | | 48 | Feb/16 | 11 | 73.13 | 72.89 | 73.52(-0.16) | 73.52(-0.35) | 72.81(-0.86) | 71.01 | -1.7 | | -5 | 65(19.1) | -50 | [-9] | [-58] | [-38] | -130 | -400 | DT | -2.3 | HoldShort | | (-9) | -46 | -51 | -43 | -20 | -3.2,0 | 36 | | 49 | Feb/16 | 10 | 73.13 | 72.89 | 73.64(-0.12) | 73.78(-0.24) | 73.44(-0.67) | 71.78 | -1.1 | | -5 | 46(13.8) | -50 | [-6] | [-45] | [-44] | -104 | -304 | DT | -3 | HoldShort | | (-5) | -35 | -83 | -35 | -20 | -3.3,29 | 36 | | 50 | Feb/16 | 9 | 73.13 | 72.89 | 73.73(-0.01) | 73.96(-0.05) | 73.94(-0.32) | 73.04 | -0.1 | | -5 | 32(2.4) | -50 | [-1] | [-20] | [-31] | -37 | -167 | DT | -2.3 | OpenShort? | | (-2) | -17 | -71 | -12 | -20 | -1.8,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|