Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $45.8000      One month high (close): $61.2400

CSIQ Daily Change: -5.84%   Daily StdDev 4.43%   CSIQ EMA_5_Trend: -2.5%   10Minute StdDev: $1.1301

Latest Price :  $45.8(-5.84%)

Mon. Mar 1, 2021($1.3)   Fri. Feb 26, 2021($0.7)   Thu. Feb 25, 2021($0.9)   Wed. Feb 24, 2021($1)   Tue. Feb 23, 2021($1.5)   Mon. Feb 22, 2021($2.1)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1.5)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.5%  Daily EMA 20 BBV: -2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2514   55.33  52.56  46.91(-0.12 47.69(-0.18 47.04(-0.6646.92-1.7    -1624(-1.2)-50[-3][-24][2]-28-41DP-0.1OpenShort    (9)-1535-23-200,2227

Daily Trend: %
Up Forces:
Down Forces: 46.91(hourly_sma_20 -0.02%)  
Support Levels:
Resistance Levels: 47.69(hourly_sma_10 1.64%)   52.56(daily_ema_10 12.02%)   55.33(daily_ema_20 17.92%)  
 
2Feb/2513   55.33  52.56  46.97(-0.25 47.77(-0.05 47.35(-0.8846.25-1.9    -1625(-0.6)-50[-6][-28][-27]-33-125DT-0.9OpenShort    (-5)-20-13-30-20-0.6,3227
3Feb/2512   55.33  52.56  47.09(-0.23 47.8(0.01 47.77(-0.7246.5-1.8    -1626(-0.6)-50[-5][-23][-37]-7-85DT-1OpenShort    (-6)-16-57-25-20-0.5,5627
4Feb/2511   55.33  52.56  47.2(-0.1 47.8(0.2 48.12(-0.2947.62-1.6    -1626(-1.3)-50[-2][-11][-12]40119DT-0.4OpenShort    (-3)-7-15-6-200.3,8227
5Feb/2510   55.33  52.56  47.25(-0.12 47.7(0.37 48.26(-0.1547.92-1.5    -1628(-4.1)-50[-3][-6][-13]56218DT-0.3OpenShort    (-2)-3-281-200.5,9327
 
6Feb/259   55.33  52.56  47.31(-0.26 47.52(0.54 48.33(0.2848.48-1.4    -1632(-3.6)-50[-6][5][6]67558UR0.1SmallShort?    (-2)679200.8,9727
7Feb/2415   56.03  54.08  47.43(-0.29 47.26(0.51 48.19(0.7848.34-1.8    -1235(-11.3)-50[-7][17][7]57638UR0.1SmallShort?    (-7)18612200.5,9429
8Feb/2414   56.03  54.08  47.57(-0.47 47.02(0.44 47.82(0.7348.23-1.8    -1247(-6)-50[-11][14][9]52744UR0.2SmallShort    (-8)17-618200.3,9429
9Feb/2413   56.03  54.08  47.8(-0.46 46.81(0.47 47.47(0.6948.34-1.8    -1253(-5.3)-50[-10][14][15]41698UR0.4SmallShort    (-12)16423200.2,8629
10Feb/2412   56.03  54.08  48.02(-0.49 46.59(0.98 47.14(0.9148.27-1.8    -1258(-5.1)-50[-11][24][15]21720UR0.4SmallShort    (-12)212420200.1,6829
 
11Feb/2411   56.03  54.08  48.25(-0.58 46.14(-0.04 46.71(0.8147.79-1.9    -1263(-4.7)-50[-13][10][46]-3628UR0.4SmallShort    (-14)18701220-0.2,5229
12Feb/2410   56.03  54.08  48.53(-0.74 46.16(-0.48 46.34(0.2646.46-2.2    -1268(-2.3)-50[-17][-8][12]-28318DP0OpenShort    (-18)6-3920-0.7,4029
13Feb/249   56.03  54.08  48.89(-0.69 46.38(-0.47 46.22(0.1446.51-2.2    -1270(-1.6)-50[-16][-11][7]-38184DP0.1OpenShort?    (-19)3-9720-0.8,3229
14Feb/2315   56.64  55.29  49.23(-0.67 46.6(-0.4 46.15(0.2546.69-2.4    -1272(-4.3)-50[-15][-8][20]-40162DP0.2OpenShort?    (-17)631820-0.8,3027
15Feb/2314   56.64  55.29  49.56(-0.59 46.79(-0.65 46.04(1.0446.11-2.6    -1276(1.9)-50[-14][8][7]-5497UR0SmallShort    (-19)2411620-1.1,2427
 
16Feb/2313   56.64  55.29  49.85(-0.6 47.09(-1.07 45.57(-0.945.9-2.6    -1274(2.9)-50[-14][-42][6]-60-436DP0.1OpenShort    (-16)-211920-1.3,2327
17Feb/2312   56.64  55.29  50.15(-0.58 47.6(-1.08 45.98(-1.2245.88-2.6    -1271(3.8)-50[-13][-49][-4]-64-595DT-0OpenShort    (-16)-28-1620-20-1.5,2427
18Feb/2311   56.64  55.29  50.44(-0.54 48.12(-1.35 46.55(-1.0446.18-2.6    -1267(3.8)-50[-12][-48][3]-72-577DP-0.1OpenShort    (-14)-24482-1.5,1627
19Feb/2310   56.64  55.29  50.71(-0.6 48.78(-1.35 47.04(-1.0546.1-2.6    -1264(4.7)-50[-14][-48][35]-87-593DP-0.4OpenShort    (-14)-241292-20-1.8,827
20Feb/239   56.64  55.29  51.02(-0.86 49.45(-1.82 47.54(-2.2343.77-3.1    -1259(13.6)-50[-20][-82][-106]-124-1136DT-1.6HoldShort?    (-21)-51-213-9-20-3,127
 
21Feb/2215   57.41  56.68  51.46(-0.6 50.37(-1.05 48.62(-1.2147.98-2.8    -945(-8.3)-50[-14][-47][-21]-97-401DT-0.3HoldShort?    (-12)-28-374-20-1.9,136
22Feb/2214   57.41  56.68  51.77(-0.63 50.91(-0.96 49.22(-0.9548.71-2.6    -954(0.5)-50[-14][-41][-7]-92-220DT-0.3HoldShort    (-13)-2236-20-1.7,136
23Feb/2213   57.41  56.68  52.1(-0.63 51.4(-0.89 49.69(-1.6348.65-2.6    -953(3)-50[-14][-56][-15]-98-450DT-0.6OpenShort    (-16)-373-6-20-1.9,036
24Feb/2212   57.41  56.68  52.43(-0.61 51.86(-0.91 50.51(-1.6548.59-2.6    -950(6.4)-50[-14][-56][-33]-108-541DT-1.1HoldShort    (-17)-38-30-13-20-2.3,036
25Feb/2211   57.41  56.68  52.75(-0.47 52.34(-0.52 51.36(-1.4549.19-2.4    -944(6.9)-50[-11][-46][-57]-110-567DT-1.5HoldShort    (-14)-33-84-28-20-2.4,036
 
26Feb/2210   57.41  56.68  53(-0.25 52.61(-0.17 52.11(-0.9350.94-1.9    -937(-0.1)-50[-6][-29][-20]-80-374DT-0.9HoldShort    (-8)-21-8-19-20-1.6,1036
27Feb/229   57.41  56.68  53.13(-0.4 52.7(-0.12 52.6(-0.9751.1-1.9    -937(0.5)-50[-9][-30][-43]-69-228DT-1.2OpenShort?    (-6)-22-76-18-20-1.6,2136
28Feb/1915   58.18  57.78  53.35(-0.24 52.76(0.2 53.11(-0.1952.74-1.9    -636(-21)-50[-6][-6][-6]-2671DT-0.3OpenShort?    (-6)-4-4-5-20-0.5,3749
29Feb/1914   58.18  57.78  53.48(-0.52 52.65(0.12 53.21(-0.252.83-1.9    -657(-9.8)-50[-12][-9][-3]-22340DT-0.2OpenShort    (-6)-5-6-42-0.4,3849
30Feb/1913   58.18  57.78  53.76(-0.51 52.59(0.06 53.32(0.3952.96-1.9    -667(-6.5)-50[-12][4][-2]-14442RG-0.2Wait    (-13)9-18620-0.4,4649
 
31Feb/1912   58.18  57.78  54.03(-0.45 52.56(-0.14 53.11(0.5853.36-1.7    -674(-4.7)-50[-11][7][8]-10464UR0.1SmallShort    (-12)14-141220-0.3,4849
32Feb/1911   58.18  57.78  54.27(-0.4 52.63(-0.32 52.8(0.7553.67-1.6    -678(-8.5)-20[-10][9][26]-10465UR0.4SmallShort    (-11)18212120-0.3,4849
33Feb/1910   58.18  57.78  54.49(-0.57 52.8(-0.39 52.41(0.653.22-1.8    -687(-7.3)-50[-14][4][12]-32473UR0.3SmallShort    (-11)14-71720-0.5,3149
34Feb/199   58.18  57.78  54.8(-0.59 53.01(-0.29 52.1(0.4753.37-1.7    -694(-5.8)-20[-14][2][34]-45430UR0.5SmallShort?    (-15)11661320-0.5,1849
35Feb/1815   58.76  58.37  55.13(-0.71 53.17(-0.4 51.86(-0.2751.95-2.4    -5100(-3.6)-50[-17][-18][-3]-7449DT0OpenShort?    (-18)-665-20-1.1,441
 
36Feb/1814   58.76  58.37  55.52(-0.78 53.38(-0.35 52(-0.8951.82-2.5    -5104(-1.9)-50[-18][-32][-9]-82-127DT-0.1HoldShort    (-19)-2162-20-1.3,141
37Feb/1813   58.76  58.37  55.96(-0.8 53.57(-0.67 52.47(-1.3551.69-2.5    -5105(0.2)-50[-19][-47][-8]-85-312DT-0.3HoldShort    (-20)-322-1-20-1.4,041
38Feb/1812   58.76  58.37  56.41(-0.83 53.93(-0.69 53.19(-1.3551.65-2.5    -5105(1.8)-50[-20][-48][-21]-90-363DT-0.5OpenShort    (-21)-32-24-8-20-1.6,041
39Feb/1811   58.76  58.37  56.88(-0.82 54.3(-1.14 53.92(-1.0252.17-2.3    -5103(3.6)-50[-19][-45][-12]-87-283DT-0.6OpenShort    (-20)-24-24-10-20-1.6,341
40Feb/1810   58.76  58.37  57.35(-0.72 54.93(-1.04 54.48(-0.5152.68-2.2    -5100(4.7)-50[-17][-31][-28]-82-239DT-0.6OpenShort    (-20)-12-65-6-20-1.7,1141
 
41Feb/189   58.76  58.37  57.77(-0.58 55.51(-0.72 54.76(0.1754.13-1.6    -595(2.7)-50[-14][-11][-19]-67-30DT-0.2OpenShort?    (-16)4-523-20-1.4,1841
42Feb/1715   59.07  59.16  58.11(-0.46 55.91(-0.47 54.67(-0.0155.3-1.6    -092(-16.7)-30[-11][-9][4]-56-36DP0.2OpenShort?    (-12)-001420-1.1,2243
43Feb/1714   59.07  59.16  58.38(-0.53 56.17(-0.75 54.67(-0.0455.3-1.6    -0109(1.6)-25[-13][-14][11]-64-16DP0.2OpenShort    (-12)-1141720-1.2,1643
44Feb/1713   59.07  59.16  58.69(-0.54 56.6(-0.85 54.69(-1.2454.98-1.7    -0108(4)-45[-13][-44][13]-77-400DP0.1OpenShort    (-14)-30409-19-1.4,843
45Feb/1712   59.07  59.16  59.01(-0.61 57.09(-1 55.38(-1.5654.1-2.1    -0104(10)-50[-15][-54][-5]-98-612DT-0.5OpenShort    (-16)-38206-20-2,243
 
46Feb/1711   59.07  59.16  59.37(-0.64 57.67(-1.16 56.26(-1.5753.66-2.3    -094(15.9)-50[-15][-56][-47]-115-713DT-1.2HoldShort    (-16)-38-74-11-20-2.6,043
47Feb/1710   59.07  59.16  59.75(-0.51 58.34(-0.95 57.16(-0.8955.35-1.6    -078(11.9)-50[-12][-37][-14]-105-452DT-1HoldShort    (-13)-21-1-6-20-2.4,543
48Feb/179   59.07  59.16  60.06(-0.46 58.9(-0.95 57.67(-1.4255.37-1.6    -066(17.3)-50[-11][-49][-67]-115-673DT-1.5HoldShort?    (-13)-34-127-38-20-3,1043
49Feb/1615   59.07  59.41  60.34(-0.14 59.46(-0.51 58.5(-0.558.42-0.3    348(4.1)0[-3][-18][-6]-81-304RG-0.1Wait?    (-5)-12-2-27-14-1.7,1243
50Feb/1614   59.07  59.41  60.43(-0.22 59.77(-0.43 58.79(-0.4958.48-0.2    344(2.5)-10[-5][-18][-5]-88-226DT-0.3OpenShort    (-4)-1213-29-20-1.8,743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA