Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $229.6300      One month high (close): $259.1200

CMI Daily Change: -1.39%   Daily StdDev 1.74%   CMI EMA_5_Trend: 1.11%   10Minute StdDev: $0

Latest Price :  $255.53(-1.39%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.71%(52%)   Avg negative next hour return: -0.39%(48%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2510   242.71  247.98  253.21(0.19)  257(0.31)  258.85(-0.06) 258.052    1356(-0.3)50[11][11][-9]67-2CR-0.2HoldShort    (11)-3-14-10-201.1,8977



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 257(hourly_sma_10 -0.41%)   253.21(hourly_sma_20 -1.88%)   247.98(daily_ema_10 -3.9%)   242.71(daily_ema_20 -5.94%)   
Resistance Levels: 


 
2Feb/259   242.71  247.98  252.72(0.23)  256.21(0.37)  259.01(0.09) 258.612.1    1357(0.3)50[13][22][-4]7836CR-0.1OpenShort?    (14)5-4-10-101.4,9377
3Feb/2415   241.83  246.86  252.14(0.25)  255.27(0.38)  258.78(0.28) 258.792.4    1356(-2.1)50[14][34][-4]8690CR0OpenShort?    (15)16-10-10161.6,9674
4Feb/2414   241.83  246.86  251.51(0.24)  254.31(0.38)  258.05(0.46) 259.222.5    1358(4.7)50[14][44][-0]97194UT0.3OpenLong    (17)26-9-9201.9,9974
5Feb/2413   241.83  246.86  250.91(0.24)  253.36(0.43)  256.86(0.67) 259.62.5    1354(6.9)50[14][57][12]108283UT0.7HoldLong    (16)3818-5202.3,10074
 


6Feb/2412   241.83  246.86  250.3(0.24)  252.27(0.37)  255.15(0.69) 258.842.4    1347(8.6)50[14][57][19]115276UT1.1HoldLong    (15)3933-2202.6,10074
7Feb/2411   241.83  246.86  249.71(0.2)  251.34(0.31)  253.41(0.66) 257.472.2    1338(9)50[11][53][29]123277UT1.5HoldLong    (14)385610202.9,10074
8Feb/2410   241.83  246.86  249.22(0.15)  250.55(0.22)  251.76(0.48) 255.131.9    1329(6.4)50[9][39][25]123211UT1.6HoldLong    (10)274519202.9,10074
9Feb/249   241.83  246.86  248.85(0.12)  249.99(0.17)  250.57(0.29) 253.271.6    1323(4)50[7][27][26]120134UT1.7HoldLong?    (7)175421202.8,10074
10Feb/2315   241.09  245.32  248.54(0.09)  249.57(0.06)  249.85(0.19) 251.051.7    919(-13)50[5][16][12]9461UT0.9HoldLong?    (5)112314201.9,9671
 


11Feb/2314   241.09  245.32  248.32(0.18)  249.42(0.08)  249.38(0.04) 250.131.5    932(-7)50[11][10][8]66-93UT0.4OpenLong    (5)223231,9171
12Feb/2313   241.09  245.32  247.89(0.16)  249.23(0.09)  249.27(-0.03) 249.21.4    939(-8.2)50[9][6][-2]56-111CR-0HoldShort    (10)-200-200.6,9171
13Feb/2312   241.09  245.32  247.49(0.19)  249.01(0.12)  249.35(-0.03) 249.191.4    947(-8.2)50[11][7][-7]52-121CR-0.1HoldShort    (10)-2-12-7-180.6,8771
14Feb/2311   241.09  245.32  247.03(0.22)  248.7(0.1)  249.41(0.04) 249.671.4    955(-6.2)50[13][11][7]61-90UT0.1OpenLong    (13)223-550.8,9171
15Feb/2310   241.09  245.32  246.48(0.21)  248.46(0.05)  249.3(-0.06) 248.731.3    961(-3.5)50[12][4][-8]56-127CR-0.2HoldShort    (14)-4-21-7-30.6,9171
 


16Feb/239   241.09  245.32  245.96(0.21)  248.33(0.1)  249.46(0.11) 249.571.4    965(-1.2)50[12][15][0]73-26UT0OpenLong?    (15)7-1-2120.9,10071
17Feb/2215   240.78  244.08  245.46(0.19)  248.07(0.07)  249.19(0.21) 249.61.6    866(-2.4)50[11][21][3]7638UT0.1HoldLong?    (14)122-2201.1,9871
18Feb/2214   240.78  244.08  244.98(0.16)  247.88(0.07)  248.67(0.28) 249.511.6    868(1.4)50[9][24][6]7895UT0.2OpenLong    (12)16101201.2,9871
19Feb/2213   240.78  244.08  244.59(0.16)  247.71(0.08)  247.99(0.15) 249.091.5    867(0.2)50[9][17][-1]7864CR0.3OpenShort    (10)9-114201.2,9871
20Feb/2212   240.78  244.08  244.2(0.2)  247.51(0.12)  247.62(0.17) 249.531.6    867(2.4)50[12][20][14]8272UT0.5OpenLong    (11)10326201.4,9771
 


21Feb/2211   240.78  244.08  243.7(0.16)  247.21(0.27)  247.2(0.1) 248.231.3    864(1.9)50[9][20][8]7461UT0.3OpenLong    (12)631-1-201.3,9171
22Feb/2210   240.78  244.08  243.3(0.13)  246.54(0.23)  246.95(-0.06) 2471.1    863(1.8)50[8][9][4]6711UT0OpenLong    (9)-423-5-201.1,8971
23Feb/229   240.78  244.08  242.97(0.05)  245.97(0.25)  247.1(-0.14) 246.080.9    861(1.1)10[3][3][-15]6450CR-0.3HoldShort?    (7)-8-29-6-200.9,9171
24Feb/1915   240.59  242.2  242.85(0.07)  245.35(0.35)  247.44(0.01) 247.261.2    460(0.2)20[4][14][-4]77115CR-0.1OpenShort?    (5)1-4-5-191.3,9466
25Feb/1914   240.59  242.2  242.68(0.05)  244.5(0.37)  247.41(0.07) 247.421.3    459(2)30[3][18][3]83169UT0OpenLong    (4)410-561.5,9566
 


26Feb/1913   240.59  242.2  242.57(0.04)  243.59(0.31)  247.23(0.45) 246.991.2    457(1.7)30[2][38][-4]82250CR-0.1OpenShort    (3)26-192201.4,9766
27Feb/1912   240.59  242.2  242.49(0.05)  242.84(0.31)  246.13(0.53) 247.751.3    456(2.7)50[3][43][8]93298UT0.5OpenLong    (3)31-112201.7,10066
28Feb/1911   240.59  242.2  242.36(0.05)  242.08(0.25)  244.84(0.65) 247.791.3    453(3.9)50[3][48][21]98328UT1OpenLong    (3)381737201.9,10066
29Feb/1910   240.59  242.2  242.25(0.06)  241.47(0.24)  243.27(0.69) 247.091.2    449(1.5)50[4][51][20]77306UT1.4OpenLong    (3)401438201.8,8266
30Feb/199   240.59  242.2  242.11(0.01)  240.89(0.29)  241.59(0.68) 246.531.1    448(0.9)50[1][51][58]56332UT1.9OpenLong?    (3)4012840201.7,6366
 


31Feb/1815   240.57  240.77  242.08(-0.09)  240.19(0.05)  239.95(0.16) 241.480.2    247(0.5)5[-5][11][7]-14102UR0.6SmallShort?    (-6)942420-0.2,4149
32Feb/1814   240.57  240.77  242.3(-0.05)  240.06(0.03)  239.56(0.1) 241.320.1    246(0.2)45[-3][7][17]-3632UR0.7SmallShort    (-6)6361920-0.4,2449
33Feb/1813   240.57  240.77  242.41(-0.05)  239.98(-0.15)  239.32(-0.15) 239.92-0.1    246(1.1)20[-3][-13][13]-65-89RG0.2Wait    (-4)-931320-1,1049
34Feb/1812   240.57  240.77  242.53(-0.07)  240.34(-0.22)  239.67(-0.22) 238.72-0.3    245(2.2)0[-4][-19][2]-86-145RG-0.4Wait    (-5)-1310-9-1-1.5,249
35Feb/1811   240.57  240.77  242.69(-0.06)  240.87(-0.28)  240.19(-0.1) 238.32-0.4    243(2.8)-15[-4][-14][-14]-92-147DT-0.8OpenShort    (-5)-6-31-15-15-1.8,349
 


36Feb/1810   240.57  240.77  242.83(-0.02)  241.54(-0.24)  240.43(-0.06) 239.52-0.2    240(2.1)10[-1][-10][-6]-74-135RG-0.4Wait    (-2)-4-15-3-6-1.5,1449
37Feb/189   240.57  240.77  242.89(-0.06)  242.13(-0.21)  240.57(-0.03) 240.12-0.1    238(1.7)-25[-4][-8][-12]-60-59DT-0.2OpenShort?    (-1)-2-3912-13-1.3,2349
38Feb/1715   240.33  240.19  243.04(-0.03)  242.65(-0.16)  240.63(-0.16) 241.670.2    136(0.7)5[-2][-13][5]-48-70RG0.5Wait?    (-2)-9975-0.7,2053
39Feb/1714   240.33  240.19  243.11(-0.02)  243.03(-0.12)  241.01(-0.22) 241.310.2    135(-1.1)20[-1][-15][12]-64-103RG0.2Wait    (-3)-1346-7-20-0.9,953
40Feb/1713   240.33  240.19  243.16(-0.01)  243.33(-0.27)  241.54(-0.46) 239.52-0.1    137(0.4)-20[-1][-33][-17]-95-249DT-1HoldShort    (-4)-27-17-39-20-1.8,053
 


41Feb/1712   240.33  240.19  243.19(0.01)  243.98(-0.23)  242.66(-0.42) 240.2-0    136(-0.3)-10[1][-30][-13]-70-231DR-1.2OpenShort    (0)-25-7-37-20-1.5,1853
42Feb/1711   240.33  240.19  243.18(0.01)  244.55(-0.12)  243.69(-0.4) 240.460    136(0.9)-30[1][-25][-39]-44-216DR-1.6OpenShort    (1)-23-77-36-20-1.3,3953
43Feb/1710   240.33  240.19  243.15(0.04)  244.85(0.05)  244.66(-0.16) 243.530.6    136(0)-5[2][-6][-10]22-57DR-0.6OpenShort    (5)-9-12-16-200.2,6753
44Feb/179   240.33  240.19  243.05(0.02)  244.72(0.08)  245.05(-0.03) 2440.7    136(-0.9)-20[1][2][-14]4212CR-0.5HoldShort?    (3)-2-28-8-200.5,7953
45Feb/1615   240.16  239.44  243.05(-0)  244.52(0.16)  245.12(-0.07) 245.10.9    236(0.2)-10[-0][3][-4]6374CR-0HoldShort?    (3)-4-6-2-171,8846
 


46Feb/1614   240.16  239.44  243.01(0.01)  244.12(0.19)  245.29(-0.05) 245.350.9    236(0.2)5[1][5][1]7079RG0Wait    (0)-315-61.2,9046
47Feb/1613   240.16  239.44  243.01(0)  243.65(0.09)  245.4(0.15) 245.330.9    236(-1.2)10[0][14][1]65136UR-0SmallShort    (1)9-3-3201.2,8546
48Feb/1612   240.16  239.44  242.98(-0.02)  243.43(0.09)  245.04(0.26) 245.460.9    237(-0.2)35[-1][20][16]69181UR0.2SmallShort    (0)152723201.2,8946
49Feb/1611   240.16  239.44  243.03(-0.02)  243.2(0.09)  244.4(0.2) 244.380.8    237(-0.3)-10[-1][17][-9]56128RG-0Wait    (-3)12-3919150.6,9146
50Feb/1610   240.16  239.44  243.09(0.02)  242.99(0.24)  243.91(0.4) 245.951    238(1)30[1][33][7]74197UT1OpenLong    (0)24125201.4,8946
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA