|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $195.9600 One month high (close): $226.2900
ZS Daily Change: -5.73% Daily StdDev 4.25% ZS EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $195.96(-5.73%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 214.79 | 216.33 | 204.22(-0.48) | 205.33(-0.37) | 202.01(-1.02) | 197.47 | -2 | | -1 | 55(-5.6) | -50 | [-11] | [-33] | [-22] | -77 | -85 | DT | -0.9 | HoldShort | | (-10) | -24 | -5 | -27 | -20 | -1.4,8 | 38 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.22(hourly_sma_20 3.42%) 205.33(hourly_sma_10 3.98%) 214.79(daily_ema_20 8.77%) 216.33(daily_ema_10 9.55%)
|
| | | 2 | Feb/25 | 12 | 214.79 | 216.33 | 205.2(-0.46) | 206.09(-0.41) | 204.09(-0.92) | 197.92 | -1.9 | | -1 | 61(-3.2) | -50 | [-11] | [-31] | [-37] | -58 | -101 | DT | -1.1 | OpenShort | | (-11) | -22 | -54 | -24 | -20 | -1.4,27 | 38 | | 3 | Feb/25 | 11 | 214.79 | 216.33 | 206.14(-0.33) | 206.95(-0.08) | 205.98(-0.58) | 203.01 | -1.3 | | -1 | 64(-4.3) | -50 | [-8] | [-19] | [-16] | -11 | 53 | DT | -0.5 | OpenShort | | (-8) | -14 | -17 | -10 | -20 | -0.6,54 | 38 | | 4 | Feb/25 | 10 | 214.79 | 216.33 | 206.81(-0.28) | 207.11(0.16) | 207.18(-0.51) | 204.58 | -1.2 | | -1 | 68(-3.5) | -50 | [-7] | [-14] | [-18] | 3 | 56 | DT | -0.4 | OpenShort | | (-7) | -12 | -26 | -2 | -20 | -0.4,63 | 38 | | 5 | Feb/25 | 9 | 214.79 | 216.33 | 207.4(-0.28) | 206.79(0.28) | 208.23(-0.2) | 207.07 | -0.9 | | -1 | 72(-5.4) | -50 | [-7] | [-5] | [-7] | 14 | 230 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | 0 | -20 | -0.1,66 | 38 | | | | |
| 6 | Feb/24 | 15 | 215.11 | 219.24 | 207.99(-0.31) | 206.21(0.35) | 208.65(0.27) | 207.86 | -0.8 | | 3 | 77(-8.7) | -15 | [-7] | [8] | [1] | 19 | 401 | UR | -0.1 | SmallShort? | | (-6) | 6 | 5 | 4 | -16 | -0,69 | 52 | | 7 | Feb/24 | 14 | 215.11 | 219.24 | 208.64(-0.43) | 205.49(0.18) | 208.1(0.09) | 207.37 | -0.9 | | 3 | 86(-9.9) | -45 | [-10] | [1] | [-3] | 9 | 434 | RG | -0.1 | Wait | | (-7) | 2 | -17 | 4 | 20 | -0.2,64 | 52 | | 8 | Feb/24 | 13 | 215.11 | 219.24 | 209.55(-0.4) | 205.12(0.54) | 207.92(0.42) | 209.02 | -0.7 | | 3 | 96(-8.4) | -20 | [-10] | [13] | [1] | 13 | 524 | UR | 0.1 | SmallShort | | (-9) | 10 | -8 | 13 | 19 | -0.1,65 | 52 | | 9 | Feb/24 | 12 | 215.11 | 219.24 | 210.38(-0.37) | 204.02(0.74) | 207.04(0.83) | 209.83 | -0.6 | | 3 | 104(-6.8) | 0 | [-9] | [26] | [8] | 6 | 608 | UR | 0.3 | SmallShort | | (-8) | 20 | 7 | 12 | 20 | -0.1,58 | 52 | | 10 | Feb/24 | 11 | 215.11 | 219.24 | 211.17(-0.38) | 202.51(-0.29) | 205.34(0.77) | 209.18 | -0.7 | | 3 | 111(-5.6) | 35 | [-9] | [12] | [40] | -4 | 538 | UR | 0.4 | SmallShort | | (-9) | 18 | 43 | 14 | 20 | -0.2,51 | 52 | | | | |
| 11 | Feb/24 | 10 | 215.11 | 219.24 | 211.98(-0.52) | 203.1(-0.59) | 203.77(0.44) | 205.07 | -1.2 | | 3 | 117(-4.4) | 5 | [-12] | [-0] | [13] | -27 | 363 | UR | 0.1 | SmallShort | | (-11) | 11 | -15 | 12 | 20 | -0.7,41 | 52 | | 12 | Feb/24 | 9 | 215.11 | 219.24 | 213.08(-0.47) | 204.31(-0.5) | 202.89(0.28) | 206.48 | -1 | | 3 | 121(-3.2) | 20 | [-11] | [-3] | [23] | -31 | 286 | RG | 0.3 | Wait? | | (-11) | 7 | 19 | 11 | 20 | -0.6,34 | 52 | | 13 | Feb/23 | 15 | 214.69 | 220.57 | 214.08(-0.49) | 205.33(-0.57) | 202.32(0.66) | 204.65 | -1.1 | | 3 | 124(9.3) | 25 | [-12] | [5] | [22] | -46 | 281 | UR | 0.2 | SmallShort? | | (-12) | 16 | 36 | 9 | 20 | -0.9,27 | 43 | | 14 | Feb/23 | 14 | 214.69 | 220.57 | 215.13(-0.52) | 206.52(-0.71) | 201(0.66) | 201.34 | -1.4 | | 3 | 115(3.6) | -15 | [-12] | [3] | [-1] | -63 | 113 | RG | 0 | Wait | | (-13) | 16 | 0 | 5 | -20 | -1.3,20 | 43 | | 15 | Feb/23 | 13 | 214.69 | 220.57 | 216.25(-0.52) | 208.01(-0.84) | 199.68(-1.36) | 201.29 | -1.4 | | 3 | 111(5) | -50 | [-12] | [-46] | [1] | -63 | -492 | DP | 0.2 | OpenShort | | (-12) | -32 | 6 | 16 | -20 | -1.4,22 | 43 | | | | |
| 16 | Feb/23 | 12 | 214.69 | 220.57 | 217.38(-0.5) | 209.77(-0.96) | 202.43(-1.6) | 200.68 | -1.5 | | 3 | 106(7.8) | -50 | [-12] | [-53] | [-15] | -74 | -659 | DT | -0.2 | OpenShort | | (-12) | -38 | -31 | 22 | -20 | -1.7,19 | 43 | | 17 | Feb/23 | 11 | 214.69 | 220.57 | 218.47(-0.39) | 211.79(-1.02) | 205.72(-1.26) | 203.64 | -1.2 | | 3 | 99(6.9) | -20 | [-9] | [-45] | [17] | -77 | -597 | DP | -0.2 | OpenShort | | (-10) | -30 | 61 | 4 | -20 | -1.6,13 | 43 | | 18 | Feb/23 | 10 | 214.69 | 220.57 | 219.34(-0.52) | 213.98(-1.28) | 208.34(-1.74) | 198.02 | -1.8 | | 3 | 92(16.4) | -50 | [-12] | [-61] | [-11] | -110 | -873 | DT | -1.2 | HoldShort | | (-12) | -41 | 36 | -11 | -20 | -2.5,3 | 43 | | 19 | Feb/23 | 9 | 214.69 | 220.57 | 220.48(-0.54) | 216.75(-1.4) | 212.04(-1.98) | 194.79 | -2.1 | | 3 | 75(33.7) | -50 | [-13] | [-68] | [-104] | -140 | -1119 | DT | -2.5 | HoldShort? | | (-13) | -47 | -204 | -17 | -20 | -3.7,3 | 43 | | 20 | Feb/22 | 15 | 214.87 | 221.79 | 221.68(-0.12) | 219.82(-0.48) | 216.33(-0.36) | 215.03 | 0 | | 4 | 42(2.9) | 0 | [-3] | [-15] | [-11] | -89 | -263 | RG | -0.3 | Wait? | | (-2) | -9 | -21 | 2 | -20 | -1.7,4 | 61 | | | | |
| 21 | Feb/22 | 14 | 214.87 | 221.79 | 221.95(-0.15) | 220.87(-0.45) | 217.11(-0.35) | 217.14 | 0.2 | | 4 | 39(1.7) | 5 | [-4] | [-15] | [1] | -78 | -151 | RG | 0 | Wait | | (-2) | -8 | 4 | 7 | -20 | -1.3,5 | 61 | | 22 | Feb/22 | 13 | 214.87 | 221.79 | 222.28(-0.14) | 221.86(-0.44) | 217.86(-0.8) | 216.74 | 0.2 | | 4 | 37(2.6) | -5 | [-3] | [-26] | [-7] | -88 | -315 | RG | -0.3 | Wait | | (-4) | -19 | 3 | -11 | -20 | -1.6,2 | 61 | | 23 | Feb/22 | 12 | 214.87 | 221.79 | 222.6(-0.11) | 222.84(-0.4) | 219.61(-0.83) | 216.49 | 0.2 | | 4 | 34(3.3) | -10 | [-3] | [-26] | [-13] | -96 | -381 | DT | -1 | OpenShort | | (-4) | -20 | 3 | -29 | -20 | -1.9,2 | 61 | | 24 | Feb/22 | 11 | 214.87 | 221.79 | 222.84(-0.1) | 223.74(-0.34) | 221.46(-0.83) | 216.24 | 0.1 | | 4 | 31(4) | -15 | [-2] | [-25] | [-31] | -98 | -420 | DT | -1.8 | OpenShort | | (-3) | -20 | -27 | -52 | -20 | -2.3,10 | 61 | | 25 | Feb/22 | 10 | 214.87 | 221.79 | 223.06(-0.01) | 224.5(-0.22) | 223.32(-0.58) | 218.96 | 0.4 | | 4 | 27(0.3) | -15 | [-0] | [-17] | [-23] | -54 | -333 | DT | -1.7 | OpenShort | | (-1) | -14 | -19 | -38 | -20 | -1.6,36 | 61 | | | | |
| 26 | Feb/22 | 9 | 214.87 | 221.79 | 223.08(-0.02) | 224.99(-0.07) | 224.63(-0.54) | 220.89 | 0.7 | | 4 | 27(0.4) | -20 | [-1] | [-14] | [-28] | -9 | -225 | DT | -1.5 | OpenShort? | | (1) | -13 | -44 | -26 | -20 | -0.9,64 | 61 | | 27 | Feb/19 | 15 | 215.04 | 222.25 | 223.12(0.06) | 225.15(0.2) | 225.85(-0.09) | 225.48 | 1.1 | | 7 | 26(0.7) | 25 | [1] | [2] | [-5] | 57 | 18 | CR | -0.2 | HoldShort? | | (2) | -2 | -3 | -7 | -20 | 1,82 | 76 | | 28 | Feb/19 | 14 | 215.04 | 222.25 | 223(0.07) | 224.7(0.21) | 226.06(0.01) | 225.74 | 1.2 | | 7 | 26(0.9) | 35 | [2] | [4] | [-3] | 61 | 42 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -14 | -11 | 1.1,83 | 76 | | 29 | Feb/19 | 13 | 215.04 | 222.25 | 222.85(0.06) | 224.22(0.3) | 226.03(0.15) | 225.53 | 1.1 | | 7 | 25(0.9) | 30 | [2] | [9] | [-4] | 68 | 92 | CR | -0.2 | HoldShort | | (2) | 4 | 0 | -12 | -20 | 1.2,88 | 76 | | 30 | Feb/19 | 12 | 215.04 | 222.25 | 222.73(0.09) | 223.54(0.23) | 225.68(0.14) | 225.51 | 1.1 | | 7 | 24(0.9) | 35 | [2] | [8] | [-5] | 77 | 55 | CR | -0.1 | OpenShort | | (1) | 3 | -15 | -9 | 13 | 1.3,94 | 76 | | | | |
| 31 | Feb/19 | 11 | 215.04 | 222.25 | 222.53(0.17) | 223.03(0.15) | 225.36(0.41) | 227.02 | 1.3 | | 7 | 23(1.8) | 50 | [4] | [14] | [11] | 103 | 126 | UT | 0.8 | HoldLong | | (3) | 10 | 5 | 12 | 20 | 2.1,100 | 76 | | 32 | Feb/19 | 10 | 215.04 | 222.25 | 222.16(0.1) | 222.71(0.16) | 224.44(0.5) | 226.51 | 1.2 | | 7 | 21(3) | 50 | [2] | [16] | [13] | 105 | 232 | UT | 1.1 | HoldLong | | (4) | 12 | 9 | 21 | 20 | 2.2,100 | 76 | | 33 | Feb/19 | 9 | 215.04 | 222.25 | 221.94(-0.01) | 222.36(0.19) | 223.33(0.41) | 225.56 | 1.1 | | 7 | 18(-0.8) | 50 | [-0] | [13] | [16] | 103 | 285 | UR | 1.3 | SmallShort? | | (2) | 10 | 17 | 32 | 20 | 2.1,100 | 76 | | 34 | Feb/18 | 15 | 214.37 | 221.05 | 221.97(-0.09) | 221.95(0.15) | 222.41(0.46) | 223.81 | 1.1 | | 7 | 19(-4.9) | 35 | [-2] | [14] | [8] | 66 | 311 | UR | 0.8 | SmallShort? | | (-1) | 11 | -1 | 34 | 20 | 1,91 | 66 | | 35 | Feb/18 | 14 | 214.37 | 221.05 | 222.17(-0.03) | 221.63(0.21) | 221.4(0.31) | 223.87 | 1.1 | | 7 | 24(-0.9) | 45 | [-1] | [11] | [12] | 42 | 200 | UR | 1.2 | SmallShort | | (-2) | 8 | 14 | 30 | 20 | 0.8,72 | 66 | | | | |
| 36 | Feb/18 | 13 | 214.37 | 221.05 | 222.24(-0.07) | 221.17(0.03) | 220.71(-0.12) | 222.43 | 0.9 | | 7 | 25(-1.3) | 45 | [-2] | [-2] | [12] | 7 | 56 | RG | 0.8 | SmallShort | | (-2) | -3 | 14 | 25 | 20 | 0.1,54 | 66 | | 37 | Feb/18 | 12 | 214.37 | 221.05 | 222.39(-0.1) | 221.1(-0.09) | 220.97(-0.19) | 220.97 | 0.7 | | 7 | 26(-0.8) | 20 | [-2] | [-5] | [2] | -36 | 0 | RG | 0 | Wait | | (-2) | -5 | 0 | 2 | 14 | -0.6,29 | 66 | | 38 | Feb/18 | 11 | 214.37 | 221.05 | 222.62(-0.14) | 221.3(-0.08) | 221.38(-0.04) | 220.98 | 0.7 | | 7 | 27(-1.7) | 35 | [-3] | [-2] | [6] | -49 | 78 | RG | -0.2 | Wait | | (-2) | -1 | 22 | -14 | 7 | -0.7,19 | 66 | | 39 | Feb/18 | 10 | 214.37 | 221.05 | 222.92(-0.19) | 221.47(-0.2) | 221.48(-0.17) | 218.75 | 0.5 | | 7 | 29(0.5) | -5 | [-5] | [-7] | [-11] | -68 | -24 | RG | -1.1 | SmallLong | | (-4) | -4 | -16 | -13 | -20 | -1.6,22 | 66 | | 40 | Feb/18 | 9 | 214.37 | 221.05 | 223.34(-0.1) | 221.91(-0.05) | 221.86(0.1) | 220.41 | 0.7 | | 7 | 28(0.7) | 15 | [-2] | [2] | [-13] | -42 | 9 | RG | -0.6 | Wait? | | (-4) | 2 | -32 | 6 | -20 | -1.2,38 | 66 | | | | |
| 41 | Feb/17 | 15 | 213.86 | 219.71 | 223.57(-0.04) | 222.02(0.19) | 221.64(0.18) | 223.76 | 1.1 | | 6 | 27(-1.3) | 40 | [-1] | [7] | [7] | -7 | 107 | UR | 0.9 | SmallShort? | | (-1) | 4 | 7 | 20 | 14 | 0.1,41 | 71 | | 42 | Feb/17 | 14 | 213.86 | 219.71 | 223.66(0.02) | 221.6(0.03) | 221.23(0.01) | 223.03 | 1.1 | | 6 | 29(-0.2) | 50 | [1] | [1] | [10] | -30 | -53 | UT | 0.7 | OpenLong | | (-1) | 0 | 15 | 14 | 20 | -0.3,28 | 71 | | 43 | Feb/17 | 13 | 213.86 | 219.71 | 223.62(-0.02) | 221.52(-0.22) | 221.21(-0.12) | 221.45 | 0.9 | | 6 | 29(0.3) | 45 | [-1] | [-5] | [5] | -59 | -109 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -8 | 20 | -0.9,14 | 71 | | 44 | Feb/17 | 12 | 213.86 | 219.71 | 223.62(-0) | 222(-0.32) | 221.47(-0.22) | 220.64 | 0.8 | | 6 | 29(0) | 45 | [0] | [-8] | [4] | -66 | -195 | RG | -0.3 | Wait | | (-1) | -5 | 13 | -16 | 20 | -1.2,14 | 71 | | 45 | Feb/17 | 11 | 213.86 | 219.71 | 223.66(-0.01) | 222.7(-0.27) | 221.96(-0.2) | 219.33 | 0.6 | | 6 | 29(0.4) | 10 | [-0] | [-7] | [-15] | -73 | -236 | RG | -1.1 | SmallLong | | (-1) | -5 | -23 | -17 | -20 | -1.8,22 | 71 | | | | |
| 46 | Feb/17 | 10 | 213.86 | 219.71 | 223.68(0.03) | 223.3(-0.17) | 222.4(0.19) | 221.72 | 0.9 | | 6 | 28(-0.7) | 40 | [1] | [4] | [-5] | -35 | -67 | CR | -0.3 | HoldShort | | (1) | 5 | -12 | -1 | -14 | -0.8,35 | 71 | | 47 | Feb/17 | 9 | 213.86 | 219.71 | 223.62(0.06) | 223.68(-0.12) | 221.98(0.07) | 222.92 | 1.1 | | 6 | 29(-1.2) | 45 | [2] | [1] | [2] | -17 | -81 | UT | 0.4 | OpenLong? | | (1) | 2 | 2 | 11 | 0 | -0.3,41 | 71 | | 48 | Feb/16 | 15 | 213.18 | 218.9 | 223.49(0.02) | 223.94(-0.19) | 221.83(-0.31) | 222.72 | 1.2 | | 7 | 30(-1.6) | 25 | [1] | [-8] | [-2] | -23 | -141 | DR | 0.3 | OpenShort? | | (1) | -8 | -4 | -8 | 3 | -0.3,35 | 72 | | 49 | Feb/16 | 14 | 213.18 | 218.9 | 223.49(0) | 224.37(-0.18) | 222.53(-0.41) | 223.1 | 1.2 | | 7 | 32(0) | 30 | [0] | [-11] | [3] | -31 | -135 | RG | 0.2 | Wait | | (1) | -10 | 15 | -10 | -3 | -0.1,22 | 72 | | 50 | Feb/16 | 13 | 213.18 | 218.9 | 223.43(-0.05) | 224.77(-0.15) | 223.45(-0.34) | 221.55 | 1 | | 7 | 32(0.5) | 30 | [-1] | [-9] | [-2] | -49 | -122 | RG | -0.7 | Wait | | (-1) | -8 | 19 | -16 | -20 | -0.7,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|