|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $101.4900 One month high (close): $106.3400
YUM Daily Change: 0.02% Daily StdDev 1.25% YUM EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $104.7(0.02%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 104.45 | 105.03 | 104.61(-0.03) | 104.38(-0.01) | 104.34(-0.07) | 104.39 | -0 | | 5 | 33(-1.3) | 15 | [-2] | [-6] | [6] | -35 | -6 | RG | 0.1 | Wait | | (-2) | -6 | 13 | 5 | 4 | -0.5,28 | 60 | Sample size 36 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -6.8%(42%)
Daily Trend: %
Up Forces: 104.45(daily_ema_20 0.06%)
Down Forces: 104.38(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 104.61(hourly_sma_20 0.21%) 105.03(weak_daily_ema_10 0.61%)
|
| | | 2 | Feb/25 | 12 | 104.45 | 105.03 | 104.65(-0.05) | 104.39(-0.05) | 104.41(-0.07) | 104.2 | -0.2 | | 5 | 34(-1) | -5 | [-4] | [-8] | [-6] | -55 | -5 | RG | -0.5 | Wait | | (-4) | -6 | -15 | -6 | -5 | -1.1,23 | 60 | | 3 | Feb/25 | 11 | 104.45 | 105.03 | 104.7(-0.03) | 104.45(-0.04) | 104.49(0.03) | 104.41 | -0 | | 5 | 35(-0.1) | 30 | [-2] | [0] | [3] | -43 | 11 | UR | -0.2 | SmallShort | | (-4) | 2 | 9 | -5 | 11 | -0.7,25 | 60 | | 4 | Feb/25 | 10 | 104.45 | 105.03 | 104.73(-0.02) | 104.5(-0.03) | 104.45(0.03) | 104.28 | -0.1 | | 5 | 36(0.9) | 25 | [-2] | [1] | [-4] | -51 | -10 | RG | -0.4 | Wait | | (-3) | 2 | -8 | -1 | -9 | -1,24 | 60 | | 5 | Feb/25 | 9 | 104.45 | 105.03 | 104.75(-0.01) | 104.53(-0.02) | 104.42(-0.01) | 104.4 | -0 | | 5 | 35(0.6) | 20 | [-1] | [-2] | [-7] | -38 | -22 | RG | -0 | Wait? | | (-1) | -1 | -27 | 12 | -7 | -0.8,32 | 60 | | | | |
| 6 | Feb/24 | 15 | 104.32 | 105.04 | 104.76(0.02) | 104.55(0.05) | 104.43(0.05) | 104.78 | 0.3 | | 3 | 34(1.7) | 45 | [2] | [7] | [9] | -27 | -8 | UT | 0.9 | OpenLong? | | (1) | 4 | 16 | 20 | 10 | 0,23 | 50 | | 7 | Feb/24 | 14 | 104.32 | 105.04 | 104.74(-0.02) | 104.5(-0.03) | 104.37(-0.03) | 104.56 | 0.2 | | 3 | 32(-0.3) | 20 | [-2] | [-4] | [9] | -49 | -6 | RG | 0.4 | Wait | | (1) | -2 | 22 | 5 | 9 | -0.4,11 | 50 | | 8 | Feb/24 | 13 | 104.32 | 105.04 | 104.76(-0.05) | 104.53(-0.06) | 104.41(-0.12) | 104.25 | -0.1 | | 3 | 33(0.6) | 0 | [-4] | [-13] | [2] | -75 | -28 | RG | -0.4 | Wait | | (-3) | -10 | 10 | -8 | -7 | -1.2,5 | 50 | | 9 | Feb/24 | 12 | 104.32 | 105.04 | 104.81(-0.07) | 104.59(-0.19) | 104.54(-0.1) | 104.1 | -0.2 | | 3 | 32(0.6) | -20 | [-6] | [-17] | [-11] | -87 | -21 | DT | -1 | HoldShort | | (-4) | -8 | -24 | -17 | 3 | -1.7,6 | 50 | | 10 | Feb/24 | 11 | 104.32 | 105.04 | 104.88(-0.06) | 104.78(-0.05) | 104.65(-0.02) | 104.44 | 0.1 | | 3 | 31(-2.3) | -5 | [-5] | [-4] | [-4] | -63 | 19 | RG | -0.5 | Wait | | (-4) | -2 | -6 | -10 | -10 | -1.1,15 | 50 | | | | |
| 11 | Feb/24 | 10 | 104.32 | 105.04 | 104.95(-0.06) | 104.83(-0.06) | 104.67(0.04) | 104.52 | 0.2 | | 3 | 34(-2.3) | -5 | [-5] | [0] | [-5] | -50 | 36 | RG | -0.3 | Wait | | (-5) | 3 | -14 | 3 | -7 | -1,25 | 50 | | 12 | Feb/24 | 9 | 104.32 | 105.04 | 105.01(-0.04) | 104.9(-0.06) | 104.63(-0.02) | 104.72 | 0.3 | | 3 | 36(-0.4) | 5 | [-3] | [-4] | [-3] | -37 | 8 | RG | 0.2 | Wait? | | (-4) | -2 | -14 | 8 | 0 | -0.6,28 | 50 | | 13 | Feb/23 | 15 | 104.39 | 104.91 | 105.05(-0.03) | 104.96(-0.01) | 104.63(-0) | 104.92 | 0.4 | | 2 | 36(1.2) | 15 | [-2] | [-1] | [9] | -32 | 22 | RG | 0.6 | Wait? | | (-2) | 0 | 21 | 13 | -2 | -0.3,26 | 44 | | 14 | Feb/23 | 14 | 104.39 | 104.91 | 105.08(-0.05) | 104.96(0) | 104.65(-0.26) | 104.63 | 0.2 | | 2 | 35(-0.3) | -15 | [-4] | [-21] | [-2] | -59 | -56 | DT | -0 | OpenShort | | (-3) | -20 | 6 | -14 | -20 | -0.9,14 | 44 | | 15 | Feb/23 | 13 | 104.39 | 104.91 | 105.13(-0.06) | 104.97(-0.01) | 104.92(-0.07) | 104.55 | 0.1 | | 2 | 36(0.4) | -10 | [-5] | [-7] | [0] | -62 | -15 | DT | -0.8 | OpenShort | | (-4) | -6 | 16 | -18 | -20 | -1.2,18 | 44 | | | | |
| 16 | Feb/23 | 12 | 104.39 | 104.91 | 105.19(-0.03) | 104.98(0.01) | 104.99(-0.17) | 104.32 | -0.1 | | 2 | 35(2.8) | -25 | [-2] | [-13] | [-23] | -70 | -94 | DT | -1.4 | OpenShort | | (-5) | -13 | -36 | -43 | -20 | -1.8,25 | 44 | | 17 | Feb/23 | 11 | 104.39 | 104.91 | 105.19(0) | 104.97(-0.03) | 105.17(-0.09) | 104.83 | 0.3 | | 2 | 32(-0.3) | 15 | [0] | [-8] | [-3] | -16 | -64 | DR | -0.8 | OpenShort | | (-1) | -7 | -7 | -3 | -3 | -0.9,57 | 44 | | 18 | Feb/23 | 10 | 104.39 | 104.91 | 105.22(0.01) | 105(-0.02) | 105.27(-0.02) | 104.92 | 0.4 | | 2 | 33(-0.4) | -15 | [1] | [-2] | [-27] | -9 | -46 | DR | -0.8 | OpenShort | | (1) | -2 | -76 | -7 | -3 | -0.7,59 | 44 | | 19 | Feb/23 | 9 | 104.39 | 104.91 | 105.21(0.07) | 105.02(0.04) | 105.29(0.26) | 106 | 1.2 | | 2 | 33(1.4) | 50 | [6] | [24] | [33] | 59 | 75 | UT | 1.5 | OpenLong? | | (4) | 20 | 78 | 17 | 20 | 1.7,66 | 44 | | 20 | Feb/22 | 15 | 104.41 | 104.8 | 105.14(0.01) | 104.97(-0.09) | 105.01(0.04) | 104.9 | 0.3 | | 1 | 32(0) | 0 | [1] | [-1] | [-5] | -8 | -20 | DR | -0.3 | OpenShort? | | (2) | 3 | -21 | 3 | 12 | -0.5,55 | 57 | | | | |
| 21 | Feb/22 | 14 | 104.41 | 104.8 | 105.13(0.03) | 105.06(-0.06) | 104.96(0.17) | 105.19 | 0.6 | | 1 | 32(-1.8) | 30 | [2] | [11] | [2] | 11 | 23 | UT | 0.5 | OpenLong | | (2) | 13 | -10 | 24 | 20 | 0.1,58 | 57 | | 22 | Feb/22 | 13 | 104.41 | 104.8 | 105.09(0.02) | 105.13(-0.01) | 104.78(0.05) | 105.33 | 0.7 | | 1 | 33(0.1) | 30 | [2] | [4] | [11] | 9 | 12 | UT | 1.2 | OpenLong | | (4) | 4 | 20 | 20 | 14 | 0.5,46 | 57 | | 23 | Feb/22 | 12 | 104.41 | 104.8 | 105.07(-0.01) | 105.14(-0.05) | 104.73(-0.02) | 105.05 | 0.5 | | 1 | 33(-0.2) | 20 | [-1] | [-4] | [14] | -18 | 5 | RG | 0.7 | Wait | | (1) | -2 | 33 | 16 | 6 | -0,32 | 57 | | 24 | Feb/22 | 11 | 104.41 | 104.8 | 105.08(-0.03) | 105.19(-0.1) | 104.76(-0.17) | 104.59 | 0.1 | | 1 | 34(1) | -25 | [-2] | [-18] | [-7] | -60 | -63 | DT | -0.4 | OpenShort | | (-3) | -13 | -5 | -20 | -20 | -1,15 | 57 | | 25 | Feb/22 | 10 | 104.41 | 104.8 | 105.11(-0.02) | 105.3(-0.09) | 104.94(-0.21) | 104.66 | 0.2 | | 1 | 33(0.8) | 0 | [-2] | [-21] | [4] | -51 | -74 | RG | -0.6 | Wait | | (-2) | -16 | 28 | -25 | -20 | -1,24 | 57 | | | | |
| 26 | Feb/22 | 9 | 104.41 | 104.8 | 105.13(-0.04) | 105.4(-0.07) | 105.16(-0.3) | 104.26 | -0.1 | | 1 | 32(3.4) | -35 | [-3] | [-27] | [-31] | -65 | -118 | DT | -2 | OpenShort? | | (-3) | -23 | -59 | -41 | -20 | -1.9,33 | 57 | | 27 | Feb/19 | 15 | 104.5 | 104.83 | 105.13(0) | 105.47(0.03) | 105.48(-0.07) | 105.09 | 0.4 | | 1 | 28(1.9) | -15 | [0] | [-4] | [-9] | 0 | -29 | DR | -1 | OpenShort? | | (0) | -6 | -7 | -25 | -20 | -0.2,55 | 61 | | 28 | Feb/19 | 14 | 104.5 | 104.83 | 105.17(-0.02) | 105.43(0.03) | 105.56(-0.06) | 105.18 | 0.4 | | 1 | 26(-0.9) | -30 | [-2] | [-3] | [-12] | 24 | 5 | DT | -0.9 | OpenShort | | (1) | -5 | -21 | -18 | -20 | 0,74 | 61 | | 29 | Feb/19 | 13 | 104.5 | 104.83 | 105.19(-0.01) | 105.4(0.09) | 105.62(-0.03) | 105.49 | 0.7 | | 1 | 27(-0.6) | -25 | [-1] | [2] | [-7] | 57 | 33 | RG | -0.3 | Wait | | (-1) | -2 | -19 | 1 | -12 | 0.7,89 | 61 | | 30 | Feb/19 | 12 | 104.5 | 104.83 | 105.2(-0.01) | 105.31(0.1) | 105.65(0.01) | 105.77 | 0.8 | | 1 | 28(-0.4) | -10 | [-1] | [5] | [-0] | 76 | 63 | RG | 0.3 | Wait | | (1) | 1 | -7 | 6 | 9 | 1.3,93 | 61 | | | | |
| 31 | Feb/19 | 11 | 104.5 | 104.83 | 105.2(0) | 105.2(0.13) | 105.64(0.17) | 105.86 | 0.9 | | 1 | 28(-0.2) | 25 | [0] | [19] | [11] | 78 | 104 | UR | 0.5 | SmallShort | | (0) | 13 | 26 | 9 | 14 | 1.5,90 | 61 | | 32 | Feb/19 | 10 | 104.5 | 104.83 | 105.21(-0.02) | 105.06(0.06) | 105.46(0.14) | 105.49 | 0.7 | | 1 | 29(-1.7) | 10 | [-2] | [14] | [2] | 54 | 88 | UR | 0.1 | SmallShort | | (-2) | 11 | -1 | 9 | 16 | 0.6,89 | 61 | | 33 | Feb/19 | 9 | 104.5 | 104.83 | 105.23(-0.01) | 105(0.02) | 105.31(0.14) | 105.51 | 0.7 | | 1 | 30(-0.1) | 5 | [-1] | [12] | [4] | 59 | 77 | UR | 0.4 | SmallShort? | | (-2) | 11 | -10 | 31 | 20 | 0.6,94 | 61 | | 34 | Feb/18 | 15 | 104.62 | 104.63 | 105.24(0.01) | 104.98(0.05) | 105.17(0.2) | 105.65 | 0.6 | | -2 | 30(3.4) | 15 | [1] | [18] | [8] | 52 | 82 | UT | 1 | OpenLong? | | (1) | 16 | -3 | 37 | 20 | 0.9,79 | 58 | | 35 | Feb/18 | 14 | 104.62 | 104.63 | 105.23(0.02) | 104.93(0.06) | 104.96(0.18) | 105.69 | 0.6 | | -2 | 27(0.7) | 40 | [2] | [17] | [25] | 28 | 66 | UT | 1.6 | OpenLong | | (1) | 14 | 50 | 28 | 20 | 1,53 | 58 | | | | |
| 36 | Feb/18 | 13 | 104.62 | 104.63 | 105.23(0) | 104.87(-0.01) | 104.77(0.11) | 104.98 | 0.2 | | -2 | 26(0) | 10 | [0] | [8] | [9] | -33 | 10 | UR | 0.5 | SmallShort | | (-2) | 9 | 17 | 14 | 10 | -0.5,30 | 58 | | 37 | Feb/18 | 12 | 104.62 | 104.63 | 105.21(-0.01) | 104.88(-0.02) | 104.66(-0.03) | 104.74 | 0.1 | | -2 | 26(0.5) | -5 | [-1] | [-3] | [-0] | -59 | -37 | RG | 0.2 | Wait | | (-1) | -2 | -4 | 6 | -2 | -1.1,19 | 58 | | 38 | Feb/18 | 11 | 104.62 | 104.63 | 105.21(0) | 104.9(-0.09) | 104.69(-0.09) | 104.79 | 0.1 | | -2 | 26(0) | 10 | [0] | [-11] | [7] | -56 | -64 | RG | 0.2 | Wait | | (-1) | -7 | 13 | 12 | 7 | -1,19 | 58 | | 39 | Feb/18 | 10 | 104.62 | 104.63 | 105.22(-0.02) | 104.99(-0.1) | 104.79(-0.1) | 104.61 | -0 | | -2 | 26(1.3) | -20 | [-2] | [-12] | [-4] | -74 | -65 | DT | -0.4 | OpenShort | | (-1) | -8 | -8 | -4 | -5 | -1.4,11 | 58 | | 40 | Feb/18 | 9 | 104.62 | 104.63 | 105.25(-0.02) | 105.1(-0.11) | 104.89(-0.07) | 104.73 | 0.1 | | -2 | 24(1) | -5 | [-2] | [-10] | [4] | -76 | -47 | RG | -0.4 | Wait? | | (-2) | -6 | 21 | -17 | 0 | -1.3,7 | 58 | | | | |
| 41 | Feb/17 | 15 | 104.79 | 104.55 | 105.28(-0.05) | 105.21(-0.14) | 104.97(-0.12) | 104.43 | -0.2 | | -4 | 23(5.9) | -50 | [-4] | [-17] | [-15] | -93 | -58 | DT | -1.4 | OpenShort? | | (-4) | -9 | -31 | -16 | -19 | -2.2,12 | 58 | | 42 | Feb/17 | 14 | 104.79 | 104.55 | 105.33(-0.03) | 105.36(-0.1) | 105.1(-0.02) | 104.87 | 0 | | -4 | 18(0.8) | -45 | [-2] | [-7] | [-11] | -61 | -14 | DT | -0.7 | OpenShort | | (-2) | -2 | -30 | -4 | -10 | -1.3,22 | 58 | | 43 | Feb/17 | 13 | 104.79 | 104.55 | 105.33(-0) | 105.47(-0.02) | 105.12(-0.08) | 105.29 | 0.3 | | -4 | 17(0) | -20 | [0] | [-8] | [3] | -26 | -32 | DP | 0.5 | OpenShort | | (-1) | -6 | 10 | 3 | -8 | -0.2,29 | 58 | | 44 | Feb/17 | 12 | 104.79 | 104.55 | 105.33(-0) | 105.5(-0.03) | 105.2(-0.1) | 105.14 | 0.2 | | -4 | 17(0.1) | -30 | [0] | [-10] | [-1] | -44 | -47 | DR | -0.2 | OpenShort | | (-2) | -8 | 2 | -6 | -14 | -0.7,24 | 58 | | 45 | Feb/17 | 11 | 104.79 | 104.55 | 105.37(-0.02) | 105.53(-0.02) | 105.31(-0.14) | 105.11 | 0.2 | | -4 | 17(0.2) | -50 | [-2] | [-13] | [-7] | -48 | -35 | DT | -0.6 | OpenShort | | (-1) | -11 | 3 | -33 | -20 | -0.8,22 | 58 | | | | |
| 46 | Feb/17 | 10 | 104.79 | 104.55 | 105.4(-0.02) | 105.55(0.01) | 105.45(-0.16) | 105.07 | 0.1 | | -4 | 16(0.2) | -50 | [-2] | [-14] | [-6] | -36 | -50 | DT | -1.2 | OpenShort | | (-2) | -13 | 5 | -32 | -20 | -1,39 | 58 | | 47 | Feb/17 | 9 | 104.79 | 104.55 | 105.4(0) | 105.54(0.01) | 105.62(-0.18) | 105 | 0.1 | | -4 | 16(-0.2) | -50 | [0] | [-15] | [-25] | -26 | -87 | DR | -1.9 | OpenShort? | | (-3) | -14 | -47 | -36 | -20 | -1.3,57 | 58 | | 48 | Feb/16 | 15 | 104.93 | 104.73 | 105.42(0.05) | 105.53(0.08) | 105.81(0.02) | 105.67 | 0.4 | | -1 | 16(-1.1) | 25 | [4] | [7] | [2] | 51 | -27 | UT | -0.4 | OpenLong? | | (3) | 2 | -1 | 17 | -8 | 0.8,81 | 47 | | 49 | Feb/16 | 14 | 104.93 | 104.73 | 105.37(0.04) | 105.44(0.05) | 105.79(0.04) | 105.68 | 0.4 | | -1 | 18(-0.5) | 15 | [3] | [7] | [0] | 61 | -1 | UT | -0.3 | OpenLong | | (4) | 3 | -11 | 20 | 5 | 0.9,88 | 47 | | 50 | Feb/16 | 13 | 104.93 | 104.73 | 105.33(0.04) | 105.39(0.05) | 105.75(0.11) | 105.84 | 0.4 | | -1 | 18(0.9) | 20 | [3] | [13] | [5] | 81 | 38 | UT | 0.2 | HoldLong | | (4) | 9 | -4 | 27 | 20 | 1.4,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|