YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.7600

YANG Daily Change: 4.8% Daily StdDev 4.54% YANG EMA_5_Trend: 3.69% 10Minute StdDev: $0.3599

Latest Price : $12(4.8%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-102	CR	0.2	HoldShort	(9)	-2	22	-5	-20	0.7,64	54
Daily Trend: % Up Forces: 11.54(hourly_sma_10 0.44%) Down Forces: Support Levels: 11.21(hourly_sma_20 -2.44%) 10.83(daily_ema_20 -5.74%) 10.42(daily_ema_10 -9.31%) Resistance Levels:

2	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-164	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54
3	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-238	DR	-0.5	OpenShort?	(9)	-12	-38	-10	-20	0.4,67	54
4	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-134	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52
5	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[1]	[-2]	54	-414	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52

6	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	187	UT	-0.2	OpenLong	(22)	35	4	-8	20	1.2,78	52
7	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	91	UT	0.1	OpenLong	(20)	26	-15	-6	20	1.2,85	52
8	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	229	UT	0.5	HoldLong	(21)	26	-35	23	20	1.4,93	52
9	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[15]	82	397	UT	1	OpenLong	(25)	32	-10	11	20	1.9,84	52
10	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[54]	[115]	82	622	UT	1.4	OpenLong?	(25)	36	274	9	20	2.2,77	52

11	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-498	DR	-0.5	OpenShort?	(12)	-18	-52	-18	-20	0.3,50	44
12	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-150	DR	-0.2	OpenShort	(14)	-16	-20	-7	-20	0.8,78	44
13	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	217	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
14	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[9]	63	319	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44
15	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-24]	69	427	CR	-0	HoldShort	(10)	12	-35	-5	-20	1.2,89	44

16	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	543	CR	0.4	OpenShort	(10)	18	-41	1	18	1.6,96	44
17	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[59]	108	848	UT	1.1	HoldLong?	(14)	25	128	8	20	2.3,100	44
18	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-20	[6]	[15]	[2]	85	287	RG	0.1	Wait?	(7)	3	11	-1	-18	1.4,100	40
19	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	5	[14]	[16]	[5]	84	-65	RG	0	Wait	(7)	1	5	-4	20	1.4,99	40
20	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[7]	84	315	UT	0	HoldLong	(15)	37	0	1	20	1.4,99	40

21	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[16]	87	377	UT	0.4	HoldLong	(17)	37	-2	4	20	1.5,99	40
22	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[29]	95	575	UT	0.9	OpenLong	(15)	38	2	36	20	1.8,100	40
23	Feb/22	10	10.77	10.17	9.92(0.6)	9.96(0.6)	10.14(1.77)	10.65	-0.1	-10	44(3.8)	25	[14]	[50]	[31]	81	593	UT	1.4	OpenLong	(15)	40	-2	27	20	2,81	40
24	Feb/22	9	10.77	10.17	9.86(0.61)	9.9(0.5)	9.96(1.99)	10.66	-0.1	-10	40(5.1)	25	[14]	[54]	[117]	75	703	UT	2.1	OpenLong?	(15)	45	223	27	20	2.4,65	40
25	Feb/19	15	10.79	10.18	9.8(0.16)	9.85(-0.46)	9.77(0.16)	9.77	-1.2	-14	35(-0.8)	-35	[4]	[-4]	[-3]	-14	-140	DR	0	OpenShort?	(5)	4	-12	0	10	-0.1,39	19

26	Feb/19	14	10.79	10.18	9.78(-0.05)	9.9(-0.36)	9.75(0.23)	9.82	-1.1	-14	35(0)	-45	[-1]	[-2]	[8]	1	146	DP	0.2	OpenShort	(5)	6	2	9	20	0.1,48	19
27	Feb/19	13	10.79	10.18	9.79(0.04)	9.94(-0.39)	9.73(-0.42)	9.81	-1.2	-14	35(0)	-50	[1]	[-17]	[1]	-6	-123	RG	0.3	Wait	(0)	-10	12	1	-20	0.1,42	19
28	Feb/19	12	10.79	10.18	9.79(0.02)	9.98(-0.33)	9.77(-0.68)	9.76	-1.2	-14	35(0)	-50	[1]	[-23]	[3]	-15	-218	RG	-0	Wait	(-2)	-16	23	-6	-20	-0.1,38	19
29	Feb/19	11	10.79	10.18	9.79(-0.06)	10.01(0.26)	9.84(-0.95)	9.67	-1.3	-14	35(0.1)	-50	[-1]	[-23]	[-33]	-25	-296	DT	-0.6	OpenShort	(0)	-23	-10	-26	-20	-0.4,35	19
30	Feb/19	10	10.79	10.18	9.8(0.02)	9.98(0.26)	9.93(-1.06)	9.71	-1.3	-14	35(0.1)	-50	[1]	[-25]	[-21]	-9	-372	DR	-0.7	OpenShort	(-2)	-26	8	-25	-20	-0.3,49	19

31	Feb/19	9	10.79	10.18	9.8(0.01)	9.95(0.2)	10.04(-1.02)	9.68	-1.3	-14	35(0)	-50	[0]	[-25]	[-53]	4	-382	DR	-1.2	OpenShort?	(0)	-25	-85	-25	-20	-0.4,64	19
32	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	35(-0.8)	-50	[4]	[-6]	[-7]	52	-61	DR	-0.4	OpenShort?	(2)	-11	-14	-13	0	0.8,82	33
33	Feb/18	14	10.86	10.32	9.78(0.08)	9.88(0.59)	10.19(0.01)	10.09	-0.9	-12	36(0.9)	-50	[2]	[6]	[-7]	67	242	CR	-0.3	HoldShort	(5)	0	-17	-10	0	1.1,89	33
34	Feb/18	13	10.86	10.32	9.77(0.12)	9.82(0.72)	10.19(1.56)	10.16	-0.9	-12	35(1.6)	-10	[3]	[45]	[1]	79	666	RG	-0.1	Wait	(5)	38	-14	1	20	1.4,94	33
35	Feb/18	12	10.86	10.32	9.76(0.22)	9.75(0.8)	10.03(1.61)	10.22	-0.8	-12	34(2.5)	0	[5]	[48]	[19]	91	650	RG	0.7	Wait	(5)	39	0	19	20	1.7,98	33

36	Feb/18	11	10.86	10.32	9.74(0.23)	9.67(0.37)	9.87(1.59)	10.22	-0.8	-12	31(2.9)	5	[6]	[42]	[30]	97	658	RG	1.4	SmallShort	(5)	38	-7	63	20	1.9,99	33
37	Feb/18	10	10.86	10.32	9.72(0.24)	9.63(0.39)	9.72(1.6)	10.25	-0.7	-12	28(4.1)	5	[6]	[43]	[53]	75	710	RG	2.3	SmallShort	(5)	39	36	54	20	2.3,67	33
38	Feb/18	9	10.86	10.32	9.7(0.15)	9.59(0.28)	9.57(1.22)	10.1	-0.9	-12	24(2)	5	[4]	[31]	[92]	33	565	RG	2.7	SmallShort?	(2)	29	188	39	20	2,33	33
39	Feb/17	15	10.91	10.43	9.69(-0.25)	9.56(-0.5)	9.45(-0.17)	9.38	-1.9	-15	22(-0.1)	-50	[-6]	[-16]	[-7]	-93	-115	DT	-0.4	HoldShort?	(-5)	-4	-8	-4	-20	-1.7,0	28
40	Feb/17	14	10.91	10.43	9.71(-0.27)	9.61(-0.34)	9.47(-0.05)	9.41	-1.9	-15	22(1.5)	-50	[-7]	[-11]	[-6]	-88	-48	DT	-0.3	OpenShort	(-8)	-1	-8	-1	-20	-1.7,5	28

41	Feb/17	13	10.91	10.43	9.74(-0.2)	9.64(-0.3)	9.47(-0.87)	9.44	-1.9	-15	21(1.4)	-50	[-5]	[-31]	[-11]	-83	-330	DT	-0.2	OpenShort	(-5)	-22	-15	6	-20	-1.8,12	28
42	Feb/17	12	10.91	10.43	9.76(-0.17)	9.67(-0.18)	9.55(-0.7)	9.5	-1.8	-15	19(1.4)	-50	[-4]	[-25]	[-8]	-81	-274	DT	-0.3	OpenShort	(-5)	-17	-10	7	-20	-1.7,12	28
43	Feb/17	11	10.91	10.43	9.78(-0.14)	9.69(-0.34)	9.62(-0.54)	9.54	-1.7	-15	18(1.3)	-50	[-4]	[-23]	[0]	-86	-242	DT	-0.6	OpenShort	(-5)	-13	26	-29	-20	-1.7,7	28
44	Feb/17	10	10.91	10.43	9.79(-0.21)	9.72(-0.48)	9.67(-0.82)	9.44	-1.9	-15	17(3.5)	-50	[-5]	[-32]	[-15]	-100	-352	DT	-1.8	HoldShort	(-5)	-20	-3	-32	-20	-2.7,18	28
45	Feb/17	9	10.91	10.43	9.81(-0.21)	9.77(-0.34)	9.75(-0.62)	9.45	-1.8	-15	13(5.2)	-50	[-5]	[-25]	[-48]	-102	-313	DT	-2.9	HoldShort?	(-5)	-15	-95	-28	-20	-3.5,36	28

46	Feb/16	15	11.04	10.61	9.83(-0.07)	9.8(-0.01)	9.81(0.26)	9.83	-1.6	-16	8(-1.4)	-50	[-2]	[1]	[2]	0	135	UR	0.3	SmallShort?	(0)	6	0	11	0	0,50	44
47	Feb/16	14	11.04	10.61	9.84(-0.23)	9.8(-0.01)	9.79(0.33)	9.83	-1.6	-16	9(-8.4)	-50	[-6]	[2]	[9]	-3	309	UR	0.6	SmallShort	(-2)	8	5	19	20	-0.1,50	44
48	Feb/16	13	11.04	10.61	9.86(-0.31)	9.8(-0.08)	9.76(-0.15)	9.81	-1.7	-16	18(-5.2)	-50	[-8]	[-11]	[-3]	-19	228	DT	0.4	OpenShort	(-7)	-4	-5	-6	0	-0.4,41	44
49	Feb/16	12	11.04	10.61	9.89(-0.3)	9.81(-0.1)	9.77(-0.14)	9.83	-1.6	-16	23(-4.4)	-50	[-7]	[-11]	[7]	-32	206	DP	0.4	OpenShort	(-5)	-4	18	-11	20	-0.4,28	44
50	Feb/16	11	11.04	10.61	9.92(-0.33)	9.82(-0.11)	9.78(-0.17)	9.76	-1.7	-16	27(-3.4)	-50	[-8]	[-12]	[1]	-59	135	DP	-0.1	OpenShort	(-10)	-4	15	-20	-10	-0.8,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI