Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $64.3200      One month high (close): $84.8600

XOP Daily Change: -2.96%   Daily StdDev 3.04%   XOP EMA_5_Trend: 1.7%   10Minute StdDev: $2.0957

Latest Price :  $82.35(-2.96%)

Mon. Mar 1, 2021($1.3)   Fri. Feb 26, 2021($1.8)   Thu. Feb 25, 2021($1)   Wed. Feb 24, 2021($2.1)   Tue. Feb 23, 2021($1)   Mon. Feb 22, 2021($2)   Fri. Feb 19, 2021($0.5)   Thu. Feb 18, 2021($1.1)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.7%  Daily EMA 20 BBV: 1.3

Sample size 31   Avg positive next hour return: 0.66%(39%)   Avg negative next hour return: -0.83%(61%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   74.5  79.01  82.57(0.12 84.59(0.04 84.4(-0.4783.221.5    2039(-0.2)25[4][-11][-23]33-214DR-0.5OpenShort    (3)-16-31-16-200.3,7573

Daily Trend: %
Up Forces: 84.59(hourly_sma_10 1.65%)  
Down Forces:
Support Levels: 82.57(hourly_sma_20 -0.78%)   79.01(daily_ema_10 -5.06%)   74.5(daily_ema_20 -10.48%)  
Resistance Levels:
 
2Feb/2511   74.5  79.01  82.47(0.14 84.56(0.31 84.8(-0.2584.211.7    2040(0.5)45[5][1][-12]58-43CR-0.3HoldShort    (5)-8-12-8-200.8,8873
3Feb/2510   74.5  79.01  82.35(0.21 84.3(0.41 85.02(-0.0784.591.7    2039(0.8)50[7][9][-11]69-13CR-0.2HoldShort    (5)-2-14-8-201,9473
4Feb/259   74.5  79.01  82.18(0.26 83.96(0.54 85.08(0.0885.051.8    2038(1.4)50[9][16][-1]8048CR-0OpenShort?    (6)33-6-181.3,9773
5Feb/2415   73.72  78.26  81.96(0.34 83.51(0.54 85.02(0.2884.952    2337(0.1)50[11][25][-3]8325CR-0OpenShort?    (7)9-8-571.4,9878
 
6Feb/2414   73.72  78.26  81.69(0.48 83.06(0.68 84.78(0.5685.212    2337(-0.5)50[16][38][2]934UT0.2HoldLong    (10)19-2-3201.7,10078
7Feb/2413   73.72  78.26  81.3(0.5 82.5(0.66 84.31(0.8785.282    2337(0.4)50[17][48][11]98136UT0.5HoldLong    (14)29120201.9,10078
8Feb/2412   73.72  78.26  80.89(0.49 81.96(0.93 83.58(0.984.892    2337(0.7)50[16][53][6]98158UT0.6HoldLong    (14)3043201.9,10078
9Feb/2411   73.72  78.26  80.49(0.49 81.21(0.54 82.84(1.0284.761.9    2336(1.7)50[16][51][27]103236UT0.9HoldLong    (14)343212202.1,10078
10Feb/2410   73.72  78.26  80.1(0.41 80.77(0.28 82(0.8183.761.8    2335(1.7)50[14][39][28]97200UT0.9OpenLong    (12)272913201.9,9978
 
11Feb/249   73.72  78.26  79.77(0.34 80.54(0.18 81.34(0.8182.861.6    2333(1.3)50[11][37][29]88216UT0.8OpenLong?    (10)273917201.7,9578
12Feb/2315   72.75  77.06  79.5(0.28 80.39(-0.02 80.68(0.4281.651.7    2032(-2.5)50[9][19][15]6751UT0.5OpenLong?    (7)141610201.2,8780
13Feb/2314   72.75  77.06  79.28(0.34 80.39(-0)  80.34(0.9681.171.6    2034(-1.7)50[11][37][15]57116UT0.5OpenLong    (7)322017201.1,7980
14Feb/2313   72.75  77.06  79.01(0.27 80.4(-0.03 79.58(0.0480.571.5    2036(-1.2)50[9][6][4]38-124UT0.5OpenLong    (9)136190.8,6880
15Feb/2312   72.75  77.06  78.79(0.26 80.42(0.14 79.55(-0.2480.471.5    2037(-0.6)50[9][-1][10]37-190RG0.5Wait    (7)-83013-200.9,6480
 
16Feb/2311   72.75  77.06  78.58(0.19 80.31(0.26 79.74(-0.4679.561.3    2038(-0.7)40[6][-6][-17]6-261DR-0.1OpenShort    (6)-15-12-20-200.5,4380
17Feb/2310   72.75  77.06  78.43(0.19 80.1(0.35 80.11(-0.4479.931.4    2038(0.1)50[6][-4][19]19-183RG-0.1Wait    (6)-1589-23-200.7,5180
18Feb/239   72.75  77.06  78.28(0.06 79.82(0.05 80.47(-0.9377.350.9    2038(-0.6)25[2][-26][-57]-2-486DR-1.6OpenShort?    (1)-31-102-33-20-0.5,6180
19Feb/2215   72.03  76.32  78.23(0.16 79.78(0.46 81.23(-0.0880.431.7    1839(-1.6)50[5][10][-16]6554CR-0.4HoldShort?    (7)-3-32-14-201.1,8779
20Feb/2214   72.03  76.32  78.11(0.16 79.42(0.53 81.3(0.5281.421.9    1840(2.8)50[5][29][4]89382UT0.1OpenLong    (6)161-7201.7,9679
 
21Feb/2213   72.03  76.32  77.99(0.17 79(0.51 80.88(0.9981.41.9    1838(3.3)50[5][43][4]96530UT0.3OpenLong    (4)31-11-2201.9,9879
22Feb/2212   72.03  76.32  77.86(0.21 78.6(0.57 80.09(1.1581.732    1834(4.9)50[7][50][21]108594UT1HoldLong    (5)361915202.3,10079
23Feb/2211   72.03  76.32  77.7(0.2 78.16(0.69 79.18(1.0981.161.9    1829(4.7)50[6][50][20]110537UT1.4HoldLong    (5)341335202.4,10079
24Feb/2210   72.03  76.32  77.55(0.2 77.63(0.6 78.33(1.0280.761.8    1825(5.1)50[6][46][35]102478UT2HoldLong    (5)324741202.7,8479
25Feb/229   72.03  76.32  77.39(0.03 77.17(0.4 77.54(0.5479.351.5    1820(0.9)50[1][27][36]64374UT1.9OpenLong?    (3)176531202,6479
 
26Feb/1915   71.41  75.34  77.37(-0.03 76.86(0.13 77.13(0.0277.451.3    1619(-1.5)50[-1][5][7]452UR0.4SmallShort?    (-2)1910200.1,5179
27Feb/1914   71.41  75.34  77.4(-0.08 76.76(0.02 77.12(-0.0177.181.3    1620(-0.7)50[-3][2][5]-2060UR0.1SmallShort    (-2)-09-320-0.2,3579
28Feb/1913   71.41  75.34  77.46(-0.1 76.74(0.07 77.13(0.2776.911.2    1621(-0.2)45[-3][11][1]-29126UR-0.2SmallShort    (-3)83-20-0.6,3679
29Feb/1912   71.41  75.34  77.53(-0.06 76.69(-0.14 76.92(0.1776.821.2    1621(0.3)40[-2][5][-1]-2631RG-0.1Wait    (-3)5-16620-0.7,4279
30Feb/1911   71.41  75.34  77.58(-0.01 76.8(-0.22 76.79(0.2677.281.3    1621(0.1)50[-0][7][10]-1247UR0.5SmallShort    (-1)8-42920-0.3,4679
 
31Feb/1910   71.41  75.34  77.59(-0.03 76.97(-0.19 76.59(0.2477.41.3    1621(0)50[-1][7][13]-2486UR0.9SmallShort    (-0)852420-0.2,3179
32Feb/199   71.41  75.34  77.61(-0.07 77.12(-0.16 76.41(0.0777.251.3    1621(-0.2)50[-2][2][22]-4555UR0.9SmallShort?    (-1)2481120-0.4,1579
33Feb/1815   70.9  74.59  77.67(-0.18 77.24(-0.29 76.35(-0.1475.871.1    1421(0.5)10[-6][-8][-10]-98-60RG-0.5Wait?    (-5)-4-10-9-20-1.9,069
34Feb/1814   70.9  74.59  77.81(0.04 77.47(-0.19 76.46(-0.4576.161.2    1420(-1.6)40[1][-15][-11]-97-387DR-0.3HoldShort    (-5)-14-5-17-20-1.9,169
35Feb/1813   70.9  74.59  77.78(0.08 77.62(-0.33 76.81(-0.6976.291.2    1422(-2.7)40[3][-24][-9]-79-488DR-0.5HoldShort    (1)-22-6-16-20-1.5,969
 
36Feb/1812   70.9  74.59  77.72(0.09 77.87(-0.21 77.34(-0.6276.471.3    1425(-2.8)30[3][-20][-18]-71-446DR-0.8OpenShort    (2)-19-18-35-20-1.2,969
37Feb/1811   70.9  74.59  77.65(0.11 78.03(-0.2 77.83(-0.3876.981.4    1427(-2.1)50[3][-12][-4]-47-331DR-0.7OpenShort    (4)-1221-40-20-0.6,1869
38Feb/1810   70.9  74.59  77.57(0.15 78.18(-0.25 78.13(-0.4476.381.2    1430(-4.1)35[5][-15][-32]-30-455DR-1.3OpenShort    (2)-14-53-33-20-0.9,4369
39Feb/189   70.9  74.59  77.46(0.25 78.38(0.03 78.48(0.0777.921.6    1434(-3.6)50[8][6][-17]35-215CR-0.4HoldShort?    (7)2-35-7-200.3,7769
40Feb/1715   70.6  74.02  77.27(0.33 78.36(0.19 78.43(0.0378.962    1737(-3.7)50[10][10][3]72-161UT0.3OpenLong?    (9)126191,9776
 
41Feb/1714   70.6  74.02  77.01(0.37 78.21(0.13 78.41(0.2278.891.9    1741(-3.1)50[12][16][8]68-137UT0.3OpenLong    (9)7145201.1,9076
42Feb/1713   70.6  74.02  76.73(0.35 78.11(0.02 78.41(0) 78.481.8    1744(-2.6)50[11][7][5]55-189UT0.1OpenLong    (10)012-7200.9,8276
43Feb/1712   70.6  74.02  76.46(0.32 78.09(-0.09 78.24(-0.0578.131.8    1747(-1.9)50[10][4][6]55-176UT-0.1OpenLong    (9)-215-4190.8,8576
44Feb/1711   70.6  74.02  76.21(0.32 78.16(0.28 78.28(-0.0177.681.7    1749(-2.5)50[10][11][-22]52-195CR-0.3HoldShort    (8)-0-39-7-200.7,8476
45Feb/1710   70.6  74.02  75.97(0.37 77.94(0.48 78.28(0.3578.851.9    1751(0.8)50[12][26][8]7644UT0.3HoldLong    (12)11281-151.3,9376
 
46Feb/179   70.6  74.02  75.69(0.24 77.57(0.39 78.01(0.0378.041.7    1750(1.2)50[8][13][-8]6831CR0HoldShort?    (9)1-160-201.1,9076
47Feb/1615   70.12  72.73  75.51(0.26 77.27(0.42 77.99(0.0578.52.2    1449(-3.4)50[8][14][4]74106UT0.2OpenLong?    (8)251201.4,8976
48Feb/1614   70.12  72.73  75.31(0.23 76.95(0.54 77.95(-0.1278.342.2    1452(3.3)50[7][11][12]7287UT0.2OpenLong    (7)-42224111.5,8476
49Feb/1613   70.12  72.73  75.14(0.19 76.53(0.46 78.04(0.5777.72    1449(2.5)50[6][31][7]67284UT-0.2OpenLong    (5)18822101.4,8276
50Feb/1612   70.12  72.73  75(0.16 76.18(0.47 77.6(0.6277.471.9    1447(2.5)50[5][32][0]70322UT-0.1OpenLong    (5)20-1523181.4,8576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA