|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $128.9300 One month high (close): $138.5900
XLK Daily Change: -3.5% Daily StdDev 1.16% XLK EMA_5_Trend: -0.93% 10Minute StdDev: $1.3521
Latest Price : $130(-3.5%) | Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 134.81 | 135.28 | 132.27(-0.12) | 133.02(-0.05) | 132.26(-0.53) | 130.89 | -1.5 | | -2 | 52(-0.8) | -50 | [-10] | [-54] | [-20] | -52 | -112 | DT | -1 | OpenShort | | (-9) | -46 | -22 | -30 | -20 | -1,23 | 36 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.27(hourly_sma_20 1.05%) 133.02(hourly_sma_10 1.63%) 134.81(daily_ema_20 2.99%) 135.28(daily_ema_10 3.35%)
|
| | | 2 | Feb/25 | 12 | 134.81 | 135.28 | 132.43(-0.11) | 133.09(-0.03) | 132.96(-0.44) | 131.2 | -1.4 | | -2 | 53(-0.7) | -50 | [-10] | [-45] | [-41] | -37 | -90 | DT | -1.3 | OpenShort | | (-11) | -38 | -83 | -35 | -20 | -0.9,36 | 36 | | 3 | Feb/25 | 11 | 134.81 | 135.28 | 132.58(-0.05) | 133.12(-0.05) | 133.54(-0.23) | 132.41 | -0.9 | | -2 | 53(-0.7) | -50 | [-4] | [-27] | [-14] | 15 | -18 | DT | -0.8 | OpenShort | | (-6) | -20 | -26 | -21 | -20 | -0.1,67 | 36 | | 4 | Feb/25 | 10 | 134.81 | 135.28 | 132.64(-0.03) | 133.19(0.07) | 133.85(-0.12) | 132.8 | -0.8 | | -2 | 54(-0.6) | -50 | [-3] | [-12] | [-32] | 37 | 10 | DT | -0.7 | OpenShort | | (-3) | -10 | -82 | -11 | -20 | 0.1,84 | 36 | | 5 | Feb/25 | 9 | 134.81 | 135.28 | 132.64(0) | 133.1(0.21) | 134.01(0.18) | 134.01 | -0.3 | | -2 | 55(0.2) | -15 | [0] | [21] | [-8] | 69 | 143 | CR | 0 | HoldShort? | | (1) | 16 | -27 | 6 | 4 | 0.9,96 | 36 | | | | |
| 6 | Feb/24 | 15 | 134.93 | 135.97 | 132.64(-0) | 132.82(0.3) | 133.77(0.42) | 134.41 | -0.2 | | 5 | 54(-2.9) | 50 | [0] | [48] | [12] | 78 | 230 | UR | 0.5 | SmallShort? | | (2) | 36 | 21 | 17 | 20 | 1.2,98 | 57 | | 7 | Feb/24 | 14 | 134.93 | 135.97 | 132.68(-0.08) | 132.42(0.21) | 133.21(0.38) | 134.1 | -0.3 | | 5 | 57(-6.5) | 10 | [-8] | [43] | [11] | 69 | 292 | UR | 0.6 | SmallShort | | (-2) | 36 | 12 | 23 | 20 | 1,94 | 57 | | 8 | Feb/24 | 13 | 134.93 | 135.97 | 132.78(-0.08) | 132.14(0.21) | 132.7(0.12) | 133.93 | -0.4 | | 5 | 64(-4.9) | 15 | [-8] | [18] | [16] | 52 | 203 | UR | 0.8 | SmallShort | | (-7) | 11 | 23 | 25 | 20 | 0.7,84 | 57 | | 9 | Feb/24 | 12 | 134.93 | 135.97 | 132.88(-0.08) | 131.86(0.3) | 132.53(0.26) | 133.6 | -0.5 | | 5 | 69(-4.5) | 25 | [-8] | [36] | [23] | 27 | 200 | UR | 0.6 | SmallShort | | (-8) | 25 | 53 | 19 | 20 | 0.4,67 | 57 | | 10 | Feb/24 | 11 | 134.93 | 135.97 | 132.99(-0.12) | 131.46(-0.05) | 132.18(0.24) | 132.83 | -0.8 | | 5 | 73(-4.9) | 25 | [-11] | [17] | [36] | -1 | 177 | UR | 0.4 | SmallShort | | (-11) | 23 | 85 | 5 | 20 | -0.1,52 | 57 | | | | |
| 11 | Feb/24 | 10 | 134.93 | 135.97 | 133.16(-0.19) | 131.52(-0.2) | 131.86(0.17) | 131.6 | -1.3 | | 5 | 78(-5.1) | 5 | [-18] | [1] | [6] | -24 | 121 | UR | -0.1 | SmallShort | | (-16) | 16 | 2 | 8 | 20 | -0.8,46 | 57 | | 12 | Feb/24 | 9 | 134.93 | 135.97 | 133.42(-0.19) | 131.78(-0.19) | 131.63(0.04) | 131.57 | -1.4 | | 5 | 83(-2.5) | -50 | [-18] | [-11] | [-30] | -30 | 68 | DT | -0 | OpenShort? | | (-19) | 4 | -103 | 11 | 20 | -0.9,43 | 57 | | 13 | Feb/23 | 15 | 134.9 | 136.17 | 133.67(-0.12) | 132.04(-0.04) | 131.58(0.3) | 133.08 | -0.7 | | 4 | 86(-2.6) | 30 | [-11] | [21] | [36] | -15 | 162 | UR | 0.7 | SmallShort? | | (-12) | 28 | 85 | 20 | 20 | -0.3,43 | 49 | | 14 | Feb/23 | 14 | 134.9 | 136.17 | 133.83(-0.17) | 132.09(-0.14) | 131.19(0.35) | 131.85 | -1.2 | | 4 | 88(-0.4) | 35 | [-16] | [20] | [17] | -49 | 117 | UR | 0.3 | SmallShort | | (-16) | 33 | 43 | 8 | 15 | -0.9,24 | 49 | | 15 | Feb/23 | 13 | 134.9 | 136.17 | 134.05(-0.17) | 132.27(-0.2) | 130.74(-0.33) | 131.23 | -1.5 | | 4 | 89(2.7) | -20 | [-16] | [-47] | [19] | -62 | -120 | DP | 0.2 | OpenShort | | (-17) | -31 | 55 | 10 | -12 | -1.3,21 | 49 | | | | |
| 16 | Feb/23 | 12 | 134.9 | 136.17 | 134.28(-0.2) | 132.54(-0.3) | 131.18(-0.57) | 130.43 | -1.8 | | 4 | 86(7) | -50 | [-19] | [-75] | [-21] | -76 | -229 | DT | -0.4 | OpenShort | | (-20) | -54 | -62 | 17 | -20 | -1.8,19 | 49 | | 17 | Feb/23 | 11 | 134.9 | 136.17 | 134.54(-0.15) | 132.94(-0.36) | 131.93(-0.42) | 131.32 | -1.4 | | 4 | 79(5.7) | -50 | [-14] | [-62] | [4] | -74 | -193 | DP | -0.3 | OpenShort | | (-15) | -40 | 15 | 3 | -12 | -1.6,16 | 49 | | 18 | Feb/23 | 10 | 134.9 | 136.17 | 134.74(-0.15) | 133.43(-0.35) | 132.49(-0.38) | 131.11 | -1.5 | | 4 | 73(8.1) | -10 | [-14] | [-58] | [30] | -93 | -212 | DP | -0.8 | OpenShort | | (-15) | -36 | 106 | -8 | -20 | -2,7 | 49 | | 19 | Feb/23 | 9 | 134.9 | 136.17 | 134.94(-0.2) | 133.9(-0.46) | 132.99(-0.61) | 129.6 | -2.1 | | 4 | 65(22.4) | -50 | [-19] | [-86] | [-100] | -127 | -350 | DT | -2.1 | HoldShort? | | (-19) | -58 | -261 | -16 | -20 | -3.3,6 | 49 | | 20 | Feb/22 | 15 | 134.98 | 136.61 | 135.21(-0.08) | 134.52(-0.2) | 133.81(-0.06) | 133.43 | -0.6 | | 7 | 43(2.5) | -25 | [-8] | [-18] | [-17] | -82 | -63 | DT | -0.4 | OpenShort? | | (-6) | -6 | -50 | 6 | -17 | -1.7,11 | 58 | | | | |
| 21 | Feb/22 | 14 | 134.98 | 136.61 | 135.32(-0.09) | 134.79(-0.2) | 133.9(-0.05) | 134.17 | -0.3 | | 7 | 40(-0.4) | -5 | [-9] | [-18] | [4] | -69 | 0 | RG | 0.3 | Wait | | (-6) | -5 | 2 | 13 | 13 | -1.2,11 | 58 | | 22 | Feb/22 | 13 | 134.98 | 136.61 | 135.45(-0.09) | 135.06(-0.18) | 133.96(-0.3) | 134.14 | -0.3 | | 7 | 41(0.7) | 0 | [-9] | [-40] | [12] | -78 | -85 | RG | 0.2 | Wait | | (-9) | -28 | 35 | 6 | -10 | -1.3,5 | 58 | | 23 | Feb/22 | 12 | 134.98 | 136.61 | 135.57(-0.11) | 135.3(-0.2) | 134.36(-0.33) | 133.63 | -0.6 | | 7 | 40(3.5) | -40 | [-10] | [-44] | [-6] | -100 | -111 | DT | -0.7 | HoldShort | | (-10) | -31 | -3 | -9 | -20 | -2,0 | 58 | | 24 | Feb/22 | 11 | 134.98 | 136.61 | 135.72(-0.09) | 135.57(-0.19) | 134.81(-0.32) | 133.67 | -0.5 | | 7 | 36(5.3) | -35 | [-9] | [-43] | [-16] | -108 | -139 | DT | -1.3 | HoldShort | | (-11) | -30 | -14 | -38 | -20 | -2.3,0 | 58 | | 25 | Feb/22 | 10 | 134.98 | 136.61 | 135.85(-0.07) | 135.83(-0.15) | 135.24(-0.33) | 133.87 | -0.5 | | 7 | 31(6.1) | -25 | [-7] | [-41] | [-25] | -95 | -163 | DT | -1.8 | OpenShort | | (-8) | -31 | -43 | -28 | -20 | -2.6,20 | 58 | | | | |
| 26 | Feb/22 | 9 | 134.98 | 136.61 | 135.95(-0.07) | 136.03(-0.08) | 135.68(-0.35) | 134.5 | -0.2 | | 7 | 25(3.9) | -25 | [-7] | [-40] | [-46] | -74 | -129 | DT | -1.9 | OpenShort? | | (-6) | -33 | -109 | -27 | -20 | -2.4,36 | 58 | | 27 | Feb/19 | 15 | 134.99 | 136.9 | 136.04(-0.03) | 136.14(0.07) | 136.16(-0.06) | 136.13 | 0.5 | | 11 | 21(-1.1) | 35 | [-3] | [-3] | [3] | 5 | 25 | RG | -0.1 | Wait? | | (-1) | -6 | 17 | -8 | -13 | 0.2,50 | 78 | | 28 | Feb/19 | 14 | 134.99 | 136.9 | 136.08(-0.08) | 136.05(0.05) | 136.24(-0.07) | 135.87 | 0.4 | | 11 | 22(-6.9) | -5 | [-8] | [-6] | [-4] | -10 | 47 | RG | -0.7 | Wait | | (-4) | -7 | 5 | -20 | -20 | -0.4,50 | 78 | | 29 | Feb/19 | 13 | 134.99 | 136.9 | 136.19(-0.1) | 135.98(0.06) | 136.34(-0.07) | 135.8 | 0.3 | | 11 | 29(-5.5) | -25 | [-10] | [-6] | [-9] | 6 | 58 | DT | -0.8 | OpenShort | | (-8) | -7 | -22 | -4 | -18 | -0.5,68 | 78 | | 30 | Feb/19 | 12 | 134.99 | 136.9 | 136.32(-0.08) | 135.9(0.04) | 136.43(0.04) | 136.12 | 0.5 | | 11 | 35(-4.3) | -15 | [-8] | [4] | [-15] | 28 | 87 | RG | -0.4 | Wait | | (-8) | 4 | -51 | 12 | 3 | -0.2,83 | 78 | | | | |
| 31 | Feb/19 | 11 | 134.99 | 136.9 | 136.43(-0.05) | 135.85(0.01) | 136.38(0.19) | 136.89 | 0.8 | | 11 | 39(-2.9) | 50 | [-5] | [18] | [16] | 51 | 135 | UR | 0.5 | SmallShort | | (-6) | 18 | 24 | 24 | 20 | 0.5,88 | 78 | | 32 | Feb/19 | 10 | 134.99 | 136.9 | 136.5(-0.07) | 135.85(-0) | 136.12(0.19) | 136.54 | 0.6 | | 11 | 42(-3.2) | 45 | [-7] | [17] | [11] | 18 | 125 | UR | 0.4 | SmallShort | | (-6) | 18 | 12 | 23 | 20 | 0,68 | 78 | | 33 | Feb/19 | 9 | 134.99 | 136.9 | 136.59(-0.09) | 135.84(-0.02) | 135.86(0.18) | 136.36 | 0.6 | | 11 | 45(-4.2) | 25 | [-9] | [15] | [8] | -7 | 124 | UR | 0.5 | SmallShort? | | (-6) | 18 | 8 | 19 | 20 | -0.2,48 | 78 | | 34 | Feb/18 | 15 | 134.86 | 136.88 | 136.72(-0.09) | 135.84(-0) | 135.62(0.19) | 136.24 | 0.6 | | 14 | 49(-3.2) | 50 | [-9] | [18] | [13] | -22 | 106 | UR | 0.5 | SmallShort? | | (-9) | 18 | 25 | 21 | 20 | -0.4,38 | 63 | | 35 | Feb/18 | 14 | 134.86 | 136.88 | 136.85(-0.08) | 135.86(-0.01) | 135.36(0.03) | 135.87 | 0.4 | | 14 | 52(-0.5) | 35 | [-8] | [2] | [8] | -52 | 24 | UR | 0.4 | SmallShort | | (-11) | 3 | 16 | 13 | 0 | -0.8,18 | 63 | | | | |
| 36 | Feb/18 | 13 | 134.86 | 136.88 | 136.96(-0.08) | 135.87(-0.05) | 135.33(-0.16) | 135.62 | 0.3 | | 14 | 53(1) | 35 | [-8] | [-18] | [11] | -65 | -57 | RG | 0.2 | Wait | | (-8) | -16 | 28 | 10 | -1 | -1,10 | 63 | | 37 | Feb/18 | 12 | 134.86 | 136.88 | 137.07(-0.1) | 135.94(-0.12) | 135.55(-0.2) | 135.2 | 0.1 | | 14 | 52(2.7) | 0 | [-10] | [-26] | [-1] | -84 | -86 | RG | -0.3 | Wait | | (-9) | -19 | 3 | -2 | -13 | -1.5,4 | 63 | | 38 | Feb/18 | 11 | 134.86 | 136.88 | 137.21(-0.1) | 136.1(-0.23) | 135.83(-0.21) | 135.16 | 0.1 | | 14 | 49(3.5) | 0 | [-10] | [-32] | [2] | -91 | -99 | RG | -0.6 | Wait | | (-9) | -20 | 12 | -13 | -2 | -1.7,2 | 63 | | 39 | Feb/18 | 10 | 134.86 | 136.88 | 137.35(-0.11) | 136.41(-0.25) | 136.11(-0.19) | 134.98 | 0 | | 14 | 46(5.4) | -25 | [-11] | [-32] | [-19] | -94 | -103 | DT | -1 | OpenShort | | (-11) | -18 | -46 | -11 | -20 | -2.1,9 | 63 | | 40 | Feb/18 | 9 | 134.86 | 136.88 | 137.5(-0.07) | 136.75(-0.19) | 136.37(-0.04) | 135.67 | 0.3 | | 14 | 40(3.8) | -10 | [-7] | [-13] | [-25] | -78 | -66 | DT | -0.7 | OpenShort? | | (-8) | -4 | -70 | -2 | -12 | -1.8,17 | 63 | | | | |
| 41 | Feb/17 | 15 | 134.63 | 136.64 | 137.6(-0.02) | 137.02(-0.11) | 136.42(0.06) | 136.72 | 0.8 | | 15 | 37(1.7) | 50 | [-2] | [2] | [5] | -51 | -23 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 13 | 5 | -1,24 | 66 | | 42 | Feb/17 | 14 | 134.63 | 136.64 | 137.63(-0.04) | 137.16(-0.13) | 136.33(-0.03) | 136.61 | 0.8 | | 15 | 35(1.3) | 40 | [-4] | [-8] | [3] | -61 | -36 | RG | 0.3 | Wait | | (-4) | -3 | 2 | 17 | -1 | -1.2,19 | 66 | | 43 | Feb/17 | 13 | 134.63 | 136.64 | 137.69(-0.02) | 137.34(-0.17) | 136.38(-0.24) | 136.58 | 0.8 | | 15 | 34(1.2) | 45 | [-2] | [-29] | [8] | -72 | -123 | RG | 0.2 | Wait | | (-4) | -23 | 22 | 7 | -4 | -1.3,11 | 66 | | 44 | Feb/17 | 12 | 134.63 | 136.64 | 137.72(-0.04) | 137.57(-0.19) | 136.71(-0.31) | 136.25 | 0.6 | | 15 | 32(2.7) | 30 | [-4] | [-38] | [4] | -91 | -151 | RG | -0.6 | Wait | | (-4) | -30 | 22 | -10 | -20 | -1.8,4 | 66 | | 45 | Feb/17 | 11 | 134.63 | 136.64 | 137.77(-0.05) | 137.83(-0.16) | 137.13(-0.35) | 135.93 | 0.5 | | 15 | 30(4.7) | 0 | [-5] | [-40] | [-21] | -113 | -170 | RG | -1.6 | SmallLong | | (-6) | -34 | -24 | -48 | -20 | -2.5,0 | 66 | | | | |
| 46 | Feb/17 | 10 | 134.63 | 136.64 | 137.84(-0.05) | 138.05(-0.12) | 137.61(-0.28) | 136.28 | 0.7 | | 15 | 25(4.3) | 0 | [-5] | [-32] | [-25] | -94 | -131 | RG | -2.1 | SmallLong | | (-4) | -27 | -36 | -45 | -20 | -2.5,19 | 66 | | 47 | Feb/17 | 9 | 134.63 | 136.64 | 137.91(-0.03) | 138.21(-0.07) | 138(-0.22) | 136.83 | 0.9 | | 15 | 21(2.1) | 0 | [-3] | [-23] | [-41] | -61 | -106 | RG | -2.3 | SmallLong? | | (-3) | -21 | -92 | -34 | -20 | -2.1,42 | 66 | | 48 | Feb/16 | 15 | 134.26 | 136.37 | 137.95(0.02) | 138.31(0.02) | 138.31(-0.09) | 138.23 | 1.5 | | 18 | 19(1.4) | 50 | [2] | [-3] | [-2] | 31 | -25 | DR | -0.2 | OpenShort? | | (3) | -9 | -9 | 10 | -10 | 0.6,66 | 60 | | 49 | Feb/16 | 14 | 134.26 | 136.37 | 137.92(0.07) | 138.29(0.03) | 138.43(-0.07) | 138.37 | 1.5 | | 18 | 17(-3.2) | 50 | [7] | [0] | [2] | 40 | -63 | UT | -0.1 | OpenLong | | (3) | -7 | 1 | 13 | -1 | 1,65 | 60 | | 50 | Feb/16 | 13 | 134.26 | 136.37 | 137.82(0.07) | 138.25(0.05) | 138.53(0.03) | 138.35 | 1.5 | | 18 | 20(-2.5) | 50 | [7] | [11] | [5] | 42 | -27 | UT | -0.3 | OpenLong | | (6) | 3 | 10 | 14 | -4 | 1,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|