|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.4250 One month high (close): $53.3600
CMCSA Daily Change: -1.98% Daily StdDev 1.66% CMCSA EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $52.31(-1.98%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 52.11 | 52.82 | 52.87(-0.01) | 53.1(-0.06) | 52.96(-0.23) | 52.54 | 0.4 | | 9 | 32(-0.4) | 5 | [-1] | [-15] | [-23] | -36 | -115 | RG | -1.2 | SmallLong | | (0) | -14 | -39 | -32 | -20 | -1,39 | 59 | Sample size 18 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.11(daily_ema_20 -0.82%)
Resistance Levels: 52.82(weak_daily_ema_10 0.53%) 52.87(hourly_sma_20 0.63%) 53.1(hourly_sma_10 1.07%)
|
| | | 2 | Feb/25 | 11 | 52.11 | 52.82 | 52.87(0.04) | 53.13(-0.05) | 53.08(-0.11) | 52.93 | 0.8 | | 9 | 32(-0.8) | 45 | [2] | [-7] | [-2] | 23 | -67 | DR | -0.4 | OpenShort | | (2) | -7 | 7 | -14 | -20 | 0.2,68 | 59 | | 3 | Feb/25 | 10 | 52.11 | 52.82 | 52.85(0.04) | 53.16(0.01) | 53.14(-0.19) | 52.86 | 0.7 | | 9 | 33(-2.1) | 20 | [2] | [-10] | [-16] | 27 | -100 | DR | -0.8 | OpenShort | | (2) | -11 | -35 | -14 | -20 | 0,77 | 59 | | 4 | Feb/25 | 9 | 52.11 | 52.82 | 52.83(0.09) | 53.16(0.13) | 53.24(-0.05) | 53.21 | 1 | | 9 | 35(-1.5) | 50 | [5] | [3] | [-4] | 61 | -47 | CR | -0.1 | HoldShort? | | (4) | -3 | -3 | -6 | -19 | 1,86 | 59 | | 5 | Feb/24 | 15 | 51.94 | 52.87 | 52.78(0.1) | 53.09(0.2) | 53.26(0.03) | 53.24 | 1 | | 11 | 37(6.2) | 50 | [6] | [10] | [-1] | 66 | -16 | CR | -0.1 | HoldShort? | | (5) | 2 | 8 | -9 | -20 | 1.2,86 | 74 | | | | |
| 6 | Feb/24 | 14 | 51.94 | 52.87 | 52.73(0.12) | 52.99(0.14) | 53.25(0.11) | 53.16 | 0.9 | | 11 | 31(-1.6) | 50 | [7] | [14] | [-4] | 68 | -26 | CR | -0.2 | HoldShort | | (6) | 7 | -6 | -7 | -7 | 1.1,90 | 74 | | 7 | Feb/24 | 13 | 51.94 | 52.87 | 52.67(0.13) | 52.92(0.18) | 53.19(0.02) | 53.22 | 1 | | 11 | 32(-0.5) | 50 | [8] | [10] | [-5] | 79 | -44 | CR | 0.1 | OpenShort | | (6) | 1 | -15 | -3 | 7 | 1.3,96 | 74 | | 8 | Feb/24 | 12 | 51.94 | 52.87 | 52.6(0.14) | 52.83(0.14) | 53.18(0.2) | 53.37 | 1.1 | | 11 | 33(2.4) | 50 | [9] | [20] | [6] | 94 | 46 | UT | 0.4 | OpenLong | | (8) | 12 | 4 | 7 | 20 | 1.8,99 | 74 | | 9 | Feb/24 | 11 | 51.94 | 52.87 | 52.53(0.11) | 52.76(0.12) | 53.07(0.29) | 53.33 | 1 | | 11 | 30(3.3) | 50 | [7] | [24] | [9] | 90 | 107 | UT | 0.6 | OpenLong | | (8) | 18 | 18 | -5 | 20 | 2,90 | 74 | | 10 | Feb/24 | 10 | 51.94 | 52.87 | 52.47(0.08) | 52.7(0.1) | 52.92(0.37) | 53.15 | 0.9 | | 11 | 27(1.8) | 50 | [5] | [28] | [14] | 88 | 145 | UT | 0.6 | OpenLong | | (4) | 22 | 28 | 7 | 20 | 1.9,90 | 74 | | | | |
| 11 | Feb/24 | 9 | 51.94 | 52.87 | 52.43(0.08) | 52.64(0.05) | 52.73(0.17) | 52.87 | 0.7 | | 11 | 25(1.1) | 50 | [5] | [14] | [-6] | 73 | 38 | CR | 0.4 | HoldShort? | | (3) | 10 | -31 | 14 | 17 | 1.3,90 | 74 | | 12 | Feb/23 | 15 | 51.77 | 52.8 | 52.39(0.1) | 52.61(0.13) | 52.64(0.32) | 53.18 | 1.1 | | 12 | 24(3.7) | 50 | [6] | [27] | [21] | 106 | 125 | UT | 1.7 | HoldLong? | | (6) | 19 | 34 | 38 | 20 | 2.5,93 | 65 | | 13 | Feb/23 | 14 | 51.77 | 52.8 | 52.34(0.02) | 52.54(0.07) | 52.47(0.05) | 52.84 | 0.8 | | 12 | 20(1) | 50 | [1] | [7] | [14] | 68 | 92 | UT | 1.4 | OpenLong | | (4) | 3 | 30 | 12 | 20 | 1.8,73 | 65 | | 14 | Feb/23 | 13 | 51.77 | 52.8 | 52.33(-0.01) | 52.51(0.07) | 52.44(-0.07) | 52.54 | 0.6 | | 12 | 19(-0.4) | 50 | [-1] | [-0] | [10] | 32 | 33 | UR | 0.4 | SmallShort | | (-1) | -4 | 33 | 0 | -15 | 0.8,62 | 65 | | 15 | Feb/23 | 12 | 51.77 | 52.8 | 52.33(-0.05) | 52.47(0.01) | 52.48(-0.16) | 52.21 | 0.3 | | 12 | 20(0) | 0 | [-3] | [-8] | [-15] | -9 | -9 | RG | -1 | SmallLong | | (-2) | -9 | -24 | -29 | -20 | -0.5,54 | 65 | | | | |
| 16 | Feb/23 | 11 | 51.77 | 52.8 | 52.33(0) | 52.46(0.07) | 52.56(-0.05) | 52.45 | 0.5 | | 12 | 20(-0.4) | 50 | [0] | [1] | [-0] | 31 | 7 | UT | -0.4 | OpenLong | | (-1) | -3 | 13 | -16 | -20 | 0.3,73 | 65 | | 17 | Feb/23 | 10 | 51.77 | 52.8 | 52.36(-0.03) | 52.42(0.08) | 52.58(-0.06) | 52.32 | 0.4 | | 12 | 20(-0.2) | 10 | [-2] | [0] | [-17] | 31 | 7 | RG | -1 | SmallLong | | (-1) | -3 | -38 | -10 | -20 | -0.1,83 | 65 | | 18 | Feb/23 | 9 | 51.77 | 52.8 | 52.38(0.02) | 52.38(0.16) | 52.61(0.08) | 52.7 | 0.7 | | 12 | 20(0.5) | 50 | [1] | [11] | [3] | 78 | 60 | UT | 0.3 | HoldLong? | | (0) | 5 | -2 | 12 | 15 | 1.2,98 | 65 | | 19 | Feb/22 | 15 | 51.56 | 52.65 | 52.37(0.02) | 52.3(0.11) | 52.57(0.19) | 52.72 | 0.8 | | 12 | 20(-1.3) | 50 | [1] | [16] | [9] | 78 | 100 | UT | 0.6 | HoldLong? | | (1) | 11 | 9 | 19 | 20 | 1.3,95 | 68 | | 20 | Feb/22 | 14 | 51.56 | 52.65 | 52.36(-0.04) | 52.24(0.05) | 52.47(0.2) | 52.63 | 0.8 | | 12 | 21(-1.7) | 50 | [-2] | [14] | [9] | 60 | 148 | UR | 0.5 | SmallShort | | (1) | 11 | 8 | 18 | 20 | 0.9,87 | 68 | | | | |
| 21 | Feb/22 | 13 | 51.56 | 52.65 | 52.38(-0.05) | 52.21(0.09) | 52.37(0.21) | 52.55 | 0.7 | | 12 | 23(-1.2) | 50 | [-3] | [15] | [10] | 43 | 140 | UR | 0.6 | SmallShort | | (-3) | 12 | 9 | 26 | 20 | 0.5,80 | 68 | | 22 | Feb/22 | 12 | 51.56 | 52.65 | 52.41(-0.04) | 52.16(0.04) | 52.26(0.23) | 52.46 | 0.6 | | 12 | 24(-1.3) | 50 | [-2] | [15] | [6] | 20 | 116 | UR | 0.6 | SmallShort | | (-3) | 13 | -2 | 27 | 20 | 0.1,67 | 68 | | 23 | Feb/22 | 11 | 51.56 | 52.65 | 52.43(-0.05) | 52.14(-0.02) | 52.14(0.23) | 52.48 | 0.6 | | 12 | 25(-0.4) | 50 | [-3] | [13] | [17] | 5 | 125 | UR | 0.9 | SmallShort | | (-3) | 13 | 25 | 27 | 20 | 0.1,52 | 68 | | 24 | Feb/22 | 10 | 51.56 | 52.65 | 52.45(-0.05) | 52.15(-0.09) | 52.02(0.01) | 52.23 | 0.5 | | 12 | 26(0.2) | 50 | [-3] | [-1] | [9] | -35 | 17 | RG | 0.6 | Wait | | (-4) | 1 | 12 | 20 | 20 | -0.6,30 | 68 | | 25 | Feb/22 | 9 | 51.56 | 52.65 | 52.48(-0.05) | 52.19(-0.11) | 52.02(-0.07) | 52.11 | 0.4 | | 12 | 26(0.6) | 50 | [-3] | [-6] | [5] | -60 | -36 | RG | 0.2 | Wait? | | (-3) | -4 | 8 | 11 | 12 | -1,15 | 68 | | | | |
| 26 | Feb/19 | 15 | 51.38 | 52.52 | 52.5(-0.07) | 52.25(-0.09) | 52.06(-0.01) | 52.03 | 0.4 | | 11 | 25(2.5) | 50 | [-4] | [-3] | [5] | -76 | -16 | RG | -0.1 | Wait? | | (-3) | -1 | 17 | -0 | -10 | -1.3,7 | 69 | | 27 | Feb/19 | 14 | 51.38 | 52.52 | 52.54(-0.08) | 52.3(-0.14) | 52.06(-0.14) | 51.86 | 0.3 | | 11 | 22(1.8) | 20 | [-5] | [-12] | [-4] | -95 | -83 | BT | -0.6 | OpenLong | | (-4) | -8 | -2 | -7 | -20 | -2,5 | 69 | | 28 | Feb/19 | 13 | 51.38 | 52.52 | 52.58(-0.1) | 52.37(-0.14) | 52.13(-0.29) | 51.88 | 0.3 | | 11 | 21(2.5) | -10 | [-6] | [-21] | [-14] | -92 | -100 | DT | -0.8 | OpenShort | | (-5) | -17 | -33 | 5 | -20 | -2.2,13 | 69 | | 29 | Feb/19 | 12 | 51.38 | 52.52 | 52.63(-0.08) | 52.44(-0.07) | 52.28(-0.18) | 52.21 | 0.5 | | 11 | 18(0) | 20 | [-5] | [-13] | [-4] | -75 | -42 | RG | -0.3 | Wait | | (-4) | -10 | -11 | 8 | -15 | -1.5,13 | 69 | | 30 | Feb/19 | 11 | 51.38 | 52.52 | 52.67(-0.08) | 52.47(-0.16) | 52.37(-0.13) | 52.32 | 0.6 | | 11 | 18(0.5) | 45 | [-5] | [-12] | [9] | -75 | -19 | RG | -0.2 | Wait | | (-3) | -7 | 28 | -8 | 15 | -1.3,8 | 69 | | | | |
| 31 | Feb/19 | 10 | 51.38 | 52.52 | 52.71(-0.09) | 52.55(-0.19) | 52.44(-0.18) | 52.05 | 0.4 | | 11 | 18(3) | 0 | [-5] | [-16] | [-11] | -106 | -81 | RG | -1.5 | SmallLong | | (-5) | -10 | -16 | -18 | -20 | -2.5,7 | 69 | | 32 | Feb/19 | 9 | 51.38 | 52.52 | 52.76(-0.05) | 52.65(-0.14) | 52.53(-0.16) | 52.21 | 0.5 | | 11 | 15(2.3) | 5 | [-3] | [-13] | [-19] | -99 | -91 | RG | -1.4 | SmallLong? | | (-4) | -9 | -42 | -13 | -20 | -2.5,14 | 69 | | 33 | Feb/18 | 15 | 51.24 | 52.48 | 52.79(-0.02) | 52.72(-0.07) | 52.62(0.04) | 52.63 | 0.9 | | 14 | 12(-0.5) | 50 | [-1] | [2] | [1] | -51 | 2 | UR | 0.1 | SmallShort? | | (-1) | 2 | -2 | 11 | 4 | -0.9,22 | 54 | | 34 | Feb/18 | 14 | 51.24 | 52.48 | 52.8(-0.05) | 52.72(-0) | 52.6(0.04) | 52.65 | 0.9 | | 14 | 13(-0.1) | 35 | [-3] | [4] | [0] | -53 | 34 | RG | 0.2 | Wait | | (-1) | 2 | 0 | 7 | -11 | -0.7,15 | 54 | | 35 | Feb/18 | 13 | 51.24 | 52.48 | 52.83(-0.03) | 52.72(-0) | 52.58(-0.17) | 52.65 | 0.9 | | 14 | 13(-0.1) | 40 | [-2] | [-8] | [4] | -61 | -43 | RG | 0.3 | Wait | | (-3) | -10 | 13 | 2 | -10 | -0.9,12 | 54 | | | | |
| 36 | Feb/18 | 12 | 51.24 | 52.48 | 52.84(-0.06) | 52.76(-0.03) | 52.67(-0.19) | 52.52 | 0.8 | | 14 | 13(0) | 20 | [-3] | [-11] | [-8] | -85 | -47 | RG | -0.7 | Wait | | (-3) | -11 | -11 | -13 | -20 | -1.6,5 | 54 | | 37 | Feb/18 | 11 | 51.24 | 52.48 | 52.87(-0.06) | 52.77(-0.04) | 52.77(-0.11) | 52.63 | 0.9 | | 14 | 13(0.1) | 20 | [-3] | [-6] | [-4] | -75 | -16 | RG | -0.7 | Wait | | (-2) | -6 | 9 | -37 | -13 | -1.2,5 | 54 | | 38 | Feb/18 | 10 | 51.24 | 52.48 | 52.9(-0.06) | 52.79(-0.07) | 52.83(-0.15) | 52.54 | 0.8 | | 14 | 13(-0.5) | 25 | [-3] | [-9] | [-6] | -67 | -45 | RG | -1.4 | SmallLong | | (-4) | -9 | 0 | -27 | -17 | -1.8,28 | 54 | | 39 | Feb/18 | 9 | 51.24 | 52.48 | 52.93(-0.08) | 52.83(-0.07) | 52.91(-0.07) | 52.54 | 0.8 | | 14 | 13(-0.2) | -5 | [-5] | [-5] | [-22] | -47 | -4 | RG | -1.8 | SmallLong? | | (-3) | -4 | -56 | -10 | -17 | -1.9,51 | 54 | | 40 | Feb/17 | 15 | 51.07 | 52.3 | 52.97(-0.04) | 52.83(0) | 52.95(0.18) | 53.1 | 1.3 | | 14 | 14(0.4) | 50 | [-2] | [12] | [8] | 37 | 113 | UR | 0.7 | SmallShort? | | (-2) | 10 | 8 | 20 | 20 | 0.6,72 | 70 | | | | |
| 41 | Feb/17 | 14 | 51.07 | 52.3 | 52.97(-0) | 52.87(0.01) | 52.85(0.14) | 53.02 | 1.2 | | 14 | 13(-0.6) | 50 | [0] | [10] | [9] | 13 | 48 | UR | 0.8 | SmallShort | | (-2) | 8 | 10 | 29 | 11 | 0.1,60 | 70 | | 42 | Feb/17 | 13 | 51.07 | 52.3 | 52.99(0.02) | 52.86(0.02) | 52.78(0.05) | 52.92 | 1.1 | | 14 | 14(-0.3) | 50 | [1] | [6] | [2] | -16 | -18 | UT | 0.6 | OpenLong | | (0) | 3 | -5 | 22 | 2 | -0.3,42 | 70 | | 43 | Feb/17 | 12 | 51.07 | 52.3 | 52.98(0.02) | 52.85(0.02) | 52.76(0.03) | 52.97 | 1.2 | | 14 | 14(-0.3) | 50 | [1] | [5] | [12] | -24 | -13 | UT | 0.9 | OpenLong | | (1) | 2 | 25 | 16 | 11 | -0,26 | 70 | | 44 | Feb/17 | 11 | 51.07 | 52.3 | 52.98(-0) | 52.84(-0.09) | 52.75(-0.06) | 52.72 | 1 | | 14 | 14(-0.3) | 50 | [0] | [-4] | [2] | -73 | -67 | RG | -0.1 | Wait | | (0) | -3 | 9 | -8 | 2 | -1.1,5 | 70 | | 45 | Feb/17 | 10 | 51.07 | 52.3 | 52.98(-0) | 52.89(-0.07) | 52.78(-0.2) | 52.63 | 1 | | 14 | 15(0.6) | 45 | [0] | [-11] | [-5] | -83 | -113 | DR | -0.6 | HoldShort | | (-1) | -11 | -1 | -20 | -17 | -1.4,2 | 70 | | | | |
| 46 | Feb/17 | 9 | 51.07 | 52.3 | 52.97(-0.02) | 52.93(-0.08) | 52.88(-0.13) | 52.64 | 1 | | 14 | 14(0.4) | 30 | [-1] | [-8] | [-11] | -73 | -73 | RG | -1.1 | SmallLong? | | (0) | -7 | -17 | -20 | -19 | -1.4,12 | 70 | | 47 | Feb/16 | 15 | 50.86 | 52.13 | 52.97(0) | 52.97(-0.08) | 52.95(0.01) | 52.81 | 1.2 | | 15 | 14(-0.5) | 40 | [0] | [1] | [-7] | -49 | -26 | CR | -0.6 | HoldShort? | | (0) | 1 | -11 | -18 | -8 | -0.8,21 | 60 | | 48 | Feb/16 | 14 | 50.86 | 52.13 | 52.98(0.03) | 53.01(-0.04) | 52.94(0.01) | 52.92 | 1.3 | | 15 | 14(-1.7) | 50 | [2] | [3] | [-0] | -22 | -40 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | -7 | 6 | -0.3,36 | 60 | | 49 | Feb/16 | 13 | 50.86 | 52.13 | 52.97(0.06) | 53.03(-0.1) | 52.94(-0.1) | 52.91 | 1.3 | | 15 | 16(-2.3) | 50 | [3] | [-5] | [-8] | -13 | -101 | DR | -0.1 | OpenShort | | (1) | -6 | -22 | -4 | 2 | -0.2,42 | 60 | | 50 | Feb/16 | 12 | 50.86 | 52.13 | 52.94(0.08) | 53.08(-0.07) | 52.99(0.04) | 53.13 | 1.4 | | 15 | 18(-2.1) | 50 | [5] | [4] | [7] | 6 | -34 | UT | 0.5 | OpenLong | | (4) | 2 | 16 | 2 | 13 | 0.7,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|