XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $33.5500

XLF Daily Change: -1.82% Daily StdDev 1.25% XLF EMA_5_Trend: 0.55% 10Minute StdDev: $0.3247

Latest Price : $32.94(-1.82%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	10	31.44	32.39	33.1(0.15)	33.42(0.26)	33.6(0.05)	33.6	1.7	26	29(0.7)	50	[12]	[21]	[-9]	79	-33	CR	0	OpenShort	(9)	4	-23	-6	-6	1.4,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.42(hourly_sma_10 -0.54%) 33.1(hourly_sma_20 -1.49%) 32.39(daily_ema_10 -3.6%) 31.44(daily_ema_20 -6.43%) Resistance Levels:

2	Feb/25	9	31.44	32.39	33.05(0.17)	33.33(0.28)	33.58(0.17)	33.73	1.8	26	29(1.9)	50	[14]	[32]	[13]	96	41	UT	0.4	OpenLong?	(9)	14	38	-3	12	1.9,98	79
3	Feb/24	15	31.25	32.23	33(0.17)	33.24(0.23)	33.52(0.16)	33.52	1.8	29	27(1.4)	50	[14]	[30]	[-3]	87	-13	CR	0	OpenShort?	(9)	13	-9	-8	20	1.6,97	93
4	Feb/24	14	31.25	32.23	32.94(0.16)	33.16(0.21)	33.47(0.28)	33.57	1.8	29	25(1.2)	50	[13]	[39]	[2]	98	67	UT	0.3	OpenLong	(11)	23	-2	-6	20	1.9,100	93
5	Feb/24	13	31.25	32.23	32.89(0.18)	33.09(0.23)	33.38(0.43)	33.58	1.8	29	24(2)	50	[15]	[53]	[8]	105	110	UT	0.6	HoldLong	(11)	35	11	-2	20	2.2,100	93

6	Feb/24	12	31.25	32.23	32.83(0.17)	33.01(0.23)	33.24(0.47)	33.52	1.8	29	22(2.5)	50	[14]	[56]	[9]	110	139	UT	1	HoldLong	(11)	39	16	3	20	2.4,100	93
7	Feb/24	11	31.25	32.23	32.77(0.15)	32.94(0.23)	33.08(0.39)	33.43	1.7	29	20(2.6)	50	[12]	[49]	[20]	115	129	UT	1.4	HoldLong	(9)	32	34	14	20	2.6,100	93
8	Feb/24	10	31.25	32.23	32.72(0.13)	32.86(0.12)	32.95(0.28)	33.24	1.5	29	17(1.9)	50	[11]	[35]	[14]	110	77	UT	1.3	HoldLong	(9)	23	22	19	20	2.4,100	93
9	Feb/24	9	31.25	32.23	32.68(0.12)	32.82(0.1)	32.86(0.18)	33.12	1.4	29	15(1.3)	50	[10]	[26]	[19]	102	29	UT	1.3	HoldLong?	(5)	15	44	13	20	2.3,94	93
10	Feb/23	15	31.06	32	32.64(0.07)	32.79(0.04)	32.8(0.03)	32.88	1.5	24	14(-0.9)	50	[6]	[9]	[10]	73	-15	UT	0.5	OpenLong?	(5)	3	24	0	18	1.4,88	92

11	Feb/23	14	31.06	32	32.62(0.11)	32.78(0.03)	32.79(0.01)	32.75	1.4	24	15(-2.8)	50	[9]	[8]	[-3]	53	-101	CR	-0.2	HoldShort	(4)	1	-2	-7	-15	0.7,85	92
12	Feb/23	13	31.06	32	32.58(0.1)	32.77(0.05)	32.79(0.04)	32.76	1.4	24	18(-2.1)	50	[8]	[10]	[-3]	64	-58	CR	-0.1	HoldShort	(7)	3	-5	-3	-12	0.9,91	92
13	Feb/23	12	31.06	32	32.55(0.14)	32.75(0.07)	32.79(-0)	32.79	1.4	24	20(-2.3)	50	[11]	[9]	[-3]	72	-113	CR	0	HoldShort	(5)	0	-7	1	-6	1,97	92
14	Feb/23	11	31.06	32	32.51(0.17)	32.73(0.13)	32.78(0.02)	32.83	1.5	24	22(-2.4)	50	[13]	[13]	[-0]	75	-116	UT	0.2	HoldLong	(9)	2	0	1	-6	1.2,95	92
15	Feb/23	10	31.06	32	32.46(0.16)	32.69(0.13)	32.77(0.03)	32.83	1.5	24	24(-1)	50	[13]	[14]	[6]	74	-89	UT	0.2	OpenLong	(9)	2	19	-5	12	1.3,91	92

16	Feb/23	9	31.06	32	32.41(0.12)	32.65(0.11)	32.76(0.03)	32.73	1.4	24	25(-0.4)	50	[9]	[12]	[-1]	69	-46	CR	-0.1	HoldShort?	(9)	2	2	-8	-6	1.1,91	92
17	Feb/22	15	30.91	31.83	32.37(0.09)	32.61(0.1)	32.75(0.06)	32.72	1.6	23	26(-1.1)	50	[7]	[14]	[-7]	72	12	CR	-0.1	HoldShort?	(7)	5	-14	-9	-6	1.1,94	94
18	Feb/22	14	30.91	31.83	32.34(0.09)	32.58(0.13)	32.73(0.18)	32.8	1.7	23	27(1.6)	50	[7]	[24]	[3]	88	82	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	94
19	Feb/22	13	30.91	31.83	32.31(0.09)	32.54(0.13)	32.67(0.21)	32.79	1.7	23	25(1.9)	50	[7]	[27]	[3]	93	102	UT	0.4	OpenLong	(5)	16	4	-1	20	1.7,100	94
20	Feb/22	12	30.91	31.83	32.28(0.11)	32.5(0.13)	32.6(0.21)	32.77	1.6	23	23(1.9)	50	[9]	[27]	[9]	98	75	UT	0.6	OpenLong	(7)	16	17	3	20	1.9,100	94

21	Feb/22	11	30.91	31.83	32.25(0.11)	32.46(0.19)	32.53(0.17)	32.68	1.6	23	21(1.7)	50	[9]	[26]	[4]	95	42	UT	0.6	OpenLong	(5)	13	11	2	0	1.8,100	94
22	Feb/22	10	30.91	31.83	32.21(0.07)	32.4(0.18)	32.47(0.14)	32.62	1.5	23	20(1.7)	50	[6]	[23]	[10]	95	83	UT	0.7	OpenLong	(5)	11	22	4	18	1.8,100	94
23	Feb/22	9	30.91	31.83	32.19(0.06)	32.34(0.17)	32.42(0.05)	32.5	1.4	23	18(1.1)	50	[5]	[15]	[3]	88	39	UT	0.4	OpenLong?	(4)	4	9	1	0	1.5,100	94
24	Feb/19	15	30.78	31.65	32.17(0.07)	32.29(0.21)	32.4(0.03)	32.45	1.6	21	17(-0.5)	50	[6]	[15]	[1]	88	9	UT	0.3	HoldLong?	(2)	2	7	1	-15	1.5,100	94
25	Feb/19	14	30.78	31.65	32.15(0.05)	32.22(0.16)	32.39(0.02)	32.41	1.6	21	17(1)	50	[4]	[12]	[2]	83	22	UT	0.1	HoldLong	(5)	2	4	-5	18	1.4,98	94

26	Feb/19	13	30.78	31.65	32.13(0.02)	32.17(0.14)	32.39(0.22)	32.39	1.5	21	16(1)	50	[2]	[26]	[2]	86	125	UT	0	OpenLong	(2)	17	4	-1	12	1.5,98	94
27	Feb/19	12	30.78	31.65	32.12(0.03)	32.13(0.09)	32.32(0.19)	32.37	1.5	21	15(1)	50	[2]	[22]	[1]	86	103	UT	0.3	OpenLong	(2)	15	-5	-1	20	1.5,98	94
28	Feb/19	11	30.78	31.65	32.11(0.05)	32.1(0.05)	32.26(0.29)	32.4	1.5	21	14(1.4)	50	[4]	[28]	[10]	97	118	UT	0.9	OpenLong	(2)	23	4	30	20	1.9,99	94
29	Feb/19	10	30.78	31.65	32.09(0.04)	32.08(0.05)	32.17(0.36)	32.38	1.5	21	13(1.5)	50	[3]	[34]	[10]	90	155	UT	1.5	OpenLong	(4)	28	-2	35	20	2.1,87	94
30	Feb/19	9	30.78	31.65	32.08(0.08)	32.06(0.09)	32.05(0.31)	32.39	1.5	21	12(2)	50	[6]	[32]	[31]	89	97	UT	2.8	OpenLong?	(4)	24	60	46	20	2.6,74	94

31	Feb/18	15	30.68	31.5	32.05(0.02)	32.03(-0.01)	31.95(0.05)	32.07	1.4	19	10(-1.7)	50	[2]	[7]	[5]	6	0	UT	1.2	OpenLong?	(0)	4	2	24	0	0.2,51	79
32	Feb/18	14	30.68	31.5	32.04(0.08)	32.03(-0.02)	31.93(-0.05)	32.06	1.4	19	11(-6)	50	[6]	[-0]	[10]	-15	-110	UT	1.2	OpenLong	(4)	-4	23	6	16	0.2,30	79
33	Feb/18	13	30.68	31.5	32.01(0.07)	32.04(-0.04)	31.95(-0.16)	31.94	1.3	19	17(-5)	50	[5]	[-10]	[4]	-50	-161	RG	-0.1	Wait	(4)	-12	25	-20	-6	-0.4,10	79
34	Feb/18	12	30.68	31.5	31.99(0.07)	32.05(-0.07)	32(-0.22)	31.81	1.2	19	22(-3.3)	50	[5]	[-16]	[-15]	-67	-221	DR	-0.9	OpenShort	(4)	-17	-13	-41	-20	-0.8,3	79
35	Feb/18	11	30.68	31.5	31.97(0.09)	32.07(-0.09)	32.07(-0.13)	31.88	1.2	19	26(-3)	50	[7]	[-9]	[-14]	-33	-188	DR	-0.8	OpenShort	(5)	-10	-17	-35	-20	-0.4,27	79

36	Feb/18	10	30.68	31.5	31.94(0.08)	32.1(-0.06)	32.11(-0.07)	31.97	1.3	19	29(-2.3)	50	[6]	[-3]	[-13]	10	-116	DR	-0.5	OpenShort	(5)	-5	-28	-19	-6	0.1,57	79
37	Feb/18	9	30.68	31.5	31.91(0.09)	32.12(0.01)	32.13(0.02)	32.12	1.5	19	31(-1)	50	[7]	[7]	[-9]	55	-40	CR	-0	HoldShort?	(5)	2	-20	-2	-19	0.7,87	79
38	Feb/17	15	30.62	31.32	31.88(0.12)	32.12(0.06)	32.12(0.05)	32.23	1.8	17	32(-2.5)	50	[9]	[12]	[7]	73	-28	UT	0.4	OpenLong?	(8)	4	13	3	20	1.1,95	84
39	Feb/17	14	30.62	31.32	31.84(0.15)	32.1(0.03)	32.1(0.08)	32.16	1.7	17	34(-2.4)	50	[12]	[14]	[6]	66	-68	UT	0.2	OpenLong	(8)	6	15	1	6	1,91	84
40	Feb/17	13	30.62	31.32	31.79(0.15)	32.09(0.04)	32.07(-0.05)	32.08	1.6	17	37(-2.7)	50	[12]	[4]	[-2]	61	-119	CR	0	HoldShort	(10)	-4	0	-3	-16	0.9,88	84

41	Feb/17	12	30.62	31.32	31.74(0.14)	32.08(0.07)	32.09(-0.05)	32.08	1.6	17	39(-1.8)	50	[11]	[5]	[-2]	63	-87	CR	-0	HoldShort	(10)	-4	-2	-2	-9	0.9,90	84
42	Feb/17	11	30.62	31.32	31.7(0.17)	32.06(0.21)	32.09(0)	32.09	1.6	17	41(-1.2)	50	[13]	[15]	[-6]	62	-99	CR	-0.1	HoldShort	(11)	0	-5	-8	-20	1,87	84
43	Feb/17	10	30.62	31.32	31.65(0.15)	31.99(0.22)	32.11(0.03)	32.12	1.6	17	42(0.8)	50	[12]	[17]	[3]	70	-33	UT	0	OpenLong	(10)	2	20	-8	-20	1.2,90	84
44	Feb/17	9	30.62	31.32	31.6(0.11)	31.92(0.19)	32.1(-0.02)	32.01	1.5	17	42(0.7)	50	[9]	[11]	[-12]	70	-18	CR	-0.2	HoldShort?	(8)	-2	-27	-9	-15	1.1,92	84
45	Feb/16	15	30.54	31.1	31.57(0.13)	31.86(0.23)	32.11(0.13)	32.15	1.9	16	41(-0.7)	50	[10]	[26]	[-1]	87	54	CR	0.1	OpenShort?	(8)	10	-5	-6	20	1.5,99	68

46	Feb/16	14	30.54	31.1	31.53(0.14)	31.79(0.25)	32.07(0.2)	32.18	1.9	16	42(3.6)	50	[11]	[32]	[6]	95	94	UT	0.3	OpenLong	(10)	16	15	-5	20	1.8,100	68
47	Feb/16	13	30.54	31.1	31.49(0.13)	31.71(0.19)	32(0.38)	32.1	1.8	16	38(3.7)	50	[10]	[44]	[5]	98	145	UT	0.3	OpenLong	(8)	30	4	-6	20	1.9,100	68
48	Feb/16	12	30.54	31.1	31.45(0.11)	31.65(0.22)	31.88(0.44)	32.08	1.8	16	34(4.4)	50	[9]	[49]	[12]	105	200	UT	0.7	HoldLong	(6)	34	7	35	20	2.2,100	68
49	Feb/16	11	30.54	31.1	31.42(0.13)	31.58(0.27)	31.74(0.4)	32.04	1.8	16	30(5.2)	50	[10]	[48]	[15]	110	160	UT	1.2	HoldLong	(8)	31	17	37	20	2.4,100	68
50	Feb/16	10	30.54	31.1	31.38(0.1)	31.49(0.25)	31.61(0.34)	31.95	1.7	16	25(5.3)	50	[8]	[42]	[16]	116	160	UT	1.6	HoldLong	(6)	26	17	39	20	2.7,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI