|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.3700 One month high (close): $98.7100
VT Daily Change: -2.28% Daily StdDev 0.84% VT EMA_5_Trend: -0.46% 10Minute StdDev: $0.6263
Latest Price : $95.63(-2.28%) | Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 96.77 | 97.71 | 96.96(-0.05) | 97.22(-0.1) | 96.69(-0.3) | 96.39 | -0.2 | | 8 | 35(0.5) | -10 | [-6] | [-45] | [3] | -67 | -85 | DP | -0.5 | OpenShort | | (2) | -36 | 33 | -29 | -20 | -1,8 | 51 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -4.94%(44%)
Daily Trend: %
Up Forces: 96.77(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 96.96(hourly_sma_20 0.59%) 97.22(hourly_sma_10 0.86%) 97.71(weak_daily_ema_10 1.37%)
|
| | | 2 | Feb/25 | 13 | 96.77 | 97.71 | 97.01(-0.08) | 97.32(-0.07) | 96.98(-0.35) | 96.12 | -0.4 | | 8 | 34(1.2) | -45 | [-10] | [-50] | [-27] | -69 | -98 | DT | -1.5 | OpenShort | | (-7) | -42 | -45 | -38 | -20 | -1.5,19 | 51 | | 3 | Feb/25 | 12 | 96.77 | 97.71 | 97.08(-0.07) | 97.39(-0.02) | 97.32(-0.26) | 96.49 | -0.2 | | 8 | 33(0.2) | -40 | [-8] | [-36] | [-36] | -40 | -55 | DT | -1.5 | OpenShort | | (-7) | -31 | -73 | -40 | -20 | -1.1,38 | 51 | | 4 | Feb/25 | 11 | 96.77 | 97.71 | 97.14(-0.02) | 97.41(-0.02) | 97.57(-0.13) | 97.09 | 0.2 | | 8 | 33(-0.3) | -10 | [-2] | [-19] | [-15] | 19 | -23 | DT | -0.9 | OpenShort | | (-5) | -16 | -31 | -20 | -19 | -0.1,71 | 51 | | 5 | Feb/25 | 10 | 96.77 | 97.71 | 97.16(-0.01) | 97.43(0.05) | 97.7(-0.06) | 97.34 | 0.3 | | 8 | 33(0) | -10 | [-1] | [-6] | [-24] | 46 | 15 | DT | -0.6 | OpenShort | | (0) | -7 | -64 | -11 | -17 | 0.3,88 | 51 | | | | |
| 6 | Feb/25 | 9 | 96.77 | 97.71 | 97.17(0.03) | 97.38(0.13) | 97.76(0.11) | 97.87 | 0.7 | | 8 | 33(1.2) | 50 | [4] | [20] | [4] | 80 | 67 | UT | 0.2 | OpenLong? | | (2) | 13 | 7 | 3 | 8 | 1.2,100 | 51 | | 7 | Feb/24 | 15 | 96.68 | 97.94 | 97.14(0.02) | 97.25(0.15) | 97.66(0.2) | 97.81 | 0.6 | | 14 | 32(3.7) | 50 | [2] | [34] | [5] | 80 | 101 | UT | 0.3 | OpenLong? | | (2) | 24 | 7 | 11 | 9 | 1.2,100 | 72 | | 8 | Feb/24 | 14 | 96.68 | 97.94 | 97.12(-0.02) | 97.11(0.12) | 97.46(0.21) | 97.75 | 0.6 | | 14 | 28(-1.5) | 50 | [-3] | [35] | [5] | 79 | 139 | UR | 0.6 | SmallShort | | (4) | 27 | 2 | 20 | 16 | 1.2,99 | 72 | | 9 | Feb/24 | 13 | 96.68 | 97.94 | 97.13(-0.02) | 97(0.14) | 97.25(0.09) | 97.73 | 0.6 | | 14 | 30(-1.4) | 50 | [-3] | [20] | [11] | 71 | 107 | UR | 0.9 | SmallShort | | (-2) | 12 | 12 | 28 | 20 | 1.1,93 | 72 | | 10 | Feb/24 | 12 | 96.68 | 97.94 | 97.15(-0.03) | 96.86(0.17) | 97.17(0.16) | 97.63 | 0.5 | | 14 | 31(-1.6) | 50 | [-4] | [31] | [16] | 47 | 126 | UR | 0.8 | SmallShort | | (-4) | 21 | 32 | 24 | 17 | 0.8,77 | 72 | | | | |
| 11 | Feb/24 | 11 | 96.68 | 97.94 | 97.18(-0.04) | 96.7(0.01) | 97.01(0.17) | 97.37 | 0.4 | | 14 | 33(-2.4) | 50 | [-5] | [22] | [26] | 18 | 110 | UR | 0.6 | SmallShort | | (-5) | 22 | 64 | 7 | 20 | 0.3,60 | 72 | | 12 | Feb/24 | 10 | 96.68 | 97.94 | 97.22(-0.09) | 96.69(-0.09) | 96.85(0.1) | 96.85 | 0.1 | | 14 | 35(-2.6) | 30 | [-12] | [5] | [10] | -12 | 85 | UR | 0 | SmallShort | | (-8) | 13 | 19 | 9 | 20 | -0.6,53 | 72 | | 13 | Feb/24 | 9 | 96.68 | 97.94 | 97.3(-0.09) | 96.78(-0.1) | 96.75(0.01) | 96.7 | 0 | | 14 | 38(-1.2) | -35 | [-12] | [-7] | [-21] | -24 | 40 | DT | -0.1 | OpenShort? | | (-12) | 1 | -72 | 11 | 12 | -0.9,49 | 72 | | 14 | Feb/23 | 15 | 96.57 | 97.92 | 97.39(-0.05) | 96.87(-0.02) | 96.74(0.18) | 97.29 | 0.4 | | 13 | 39(-1.8) | 50 | [-6] | [20] | [25] | -3 | 94 | UR | 0.8 | SmallShort? | | (-6) | 23 | 54 | 23 | 20 | -0.1,50 | 71 | | 15 | Feb/23 | 14 | 96.57 | 97.92 | 97.44(-0.05) | 96.89(-0.06) | 96.56(0.19) | 96.84 | 0.1 | | 13 | 41(0.3) | 50 | [-6] | [19] | [14] | -40 | 45 | UR | 0.4 | SmallShort | | (-9) | 24 | 34 | 11 | 11 | -0.8,30 | 71 | | | | |
| 16 | Feb/23 | 13 | 96.57 | 97.92 | 97.49(-0.07) | 96.95(-0.08) | 96.38(-0.16) | 96.56 | -0 | | 13 | 41(1.5) | 20 | [-9] | [-27] | [9] | -58 | -68 | RG | 0.2 | Wait | | (-8) | -20 | 25 | 12 | -14 | -1.3,25 | 71 | | 17 | Feb/23 | 12 | 96.57 | 97.92 | 97.56(-0.06) | 97.03(-0.1) | 96.54(-0.27) | 96.36 | -0.1 | | 13 | 39(3) | -15 | [-8] | [-42] | [-11] | -71 | -129 | DT | -0.3 | OpenShort | | (-9) | -34 | -33 | 16 | -20 | -1.7,22 | 71 | | 18 | Feb/23 | 11 | 96.57 | 97.92 | 97.62(-0.04) | 97.12(-0.16) | 96.8(-0.21) | 96.63 | 0 | | 13 | 36(2.2) | 30 | [-5] | [-37] | [8] | -72 | -114 | RG | -0.3 | Wait | | (-6) | -26 | 26 | -5 | 1 | -1.5,16 | 71 | | 19 | Feb/23 | 10 | 96.57 | 97.92 | 97.66(-0.05) | 97.27(-0.18) | 97.01(-0.22) | 96.42 | -0.1 | | 13 | 34(3.6) | 35 | [-6] | [-40] | [15] | -93 | -135 | RG | -1 | SmallLong | | (-7) | -28 | 60 | -20 | -20 | -2,7 | 71 | | 20 | Feb/23 | 9 | 96.57 | 97.92 | 97.71(-0.07) | 97.44(-0.23) | 97.23(-0.29) | 95.93 | -0.4 | | 13 | 30(8.9) | -20 | [-9] | [-53] | [-66] | -119 | -183 | DT | -2.4 | HoldShort? | | (-8) | -36 | -171 | -26 | -20 | -3.2,11 | 71 | | | | |
| 21 | Feb/22 | 15 | 96.51 | 97.94 | 97.78(-0.01) | 97.66(-0.09) | 97.23(-0) | 97.34 | 0.5 | | 14 | 21(0.6) | 30 | [-1] | [-6] | [-13] | -57 | -29 | RG | -0.5 | Wait? | | (0) | 0 | -40 | 2 | -3 | -1.1,21 | 77 | | 22 | Feb/22 | 14 | 96.51 | 97.94 | 97.79(-0.04) | 97.75(-0.09) | 97.52(0.07) | 97.67 | 0.6 | | 14 | 21(-1.4) | 30 | [-5] | [2] | [4] | -33 | 51 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 13 | -0.3,25 | 77 | | 23 | Feb/22 | 13 | 96.51 | 97.94 | 97.83(-0.03) | 97.83(-0.07) | 97.45(-0.09) | 97.67 | 0.6 | | 14 | 22(-0.5) | 25 | [-4] | [-16] | [7] | -42 | -11 | RG | 0.5 | Wait | | (-5) | -11 | 19 | 7 | -1 | -0.4,18 | 77 | | 24 | Feb/22 | 12 | 96.51 | 97.94 | 97.86(-0.04) | 97.9(-0.08) | 97.54(-0.12) | 97.51 | 0.6 | | 14 | 23(0.2) | 25 | [-5] | [-21] | [3] | -64 | -29 | RG | -0.1 | Wait | | (-5) | -15 | 14 | -6 | -8 | -0.9,9 | 77 | | 25 | Feb/22 | 11 | 96.51 | 97.94 | 97.9(-0.03) | 97.98(-0.06) | 97.66(-0.15) | 97.39 | 0.5 | | 14 | 23(0.8) | 15 | [-4] | [-23] | [-7] | -79 | -58 | RG | -0.7 | Wait | | (-5) | -19 | 4 | -36 | -20 | -1.3,4 | 77 | | | | |
| 26 | Feb/22 | 10 | 96.51 | 97.94 | 97.93(-0.02) | 98.04(-0.04) | 97.8(-0.19) | 97.36 | 0.5 | | 14 | 22(1.2) | 15 | [-3] | [-27] | [-7] | -63 | -90 | RG | -1.1 | SmallLong | | (-5) | -24 | 5 | -32 | -20 | -1.5,25 | 77 | | 27 | Feb/22 | 9 | 96.51 | 97.94 | 97.95(-0.04) | 98.08(-0.03) | 97.98(-0.24) | 97.32 | 0.4 | | 14 | 21(1.6) | -15 | [-5] | [-33] | [-41] | -47 | -81 | DT | -1.8 | OpenShort? | | (-4) | -30 | -96 | -29 | -20 | -1.7,46 | 77 | | 28 | Feb/19 | 15 | 96.45 | 97.92 | 97.95(-0) | 98.11(0.07) | 98.22(-0.04) | 98.12 | 0.9 | | 17 | 19(0) | 45 | [0] | [1] | [-2] | 29 | -1 | CR | -0.3 | HoldShort? | | (0) | -5 | 1 | -8 | -15 | 0.4,69 | 91 | | 29 | Feb/19 | 14 | 96.45 | 97.92 | 97.99(-0.03) | 98.04(0.07) | 98.26(-0.04) | 98.11 | 0.9 | | 17 | 19(-2) | 25 | [-4] | [0] | [-3] | 32 | 31 | RG | -0.4 | Wait | | (0) | -5 | -1 | -11 | -9 | 0.4,72 | 91 | | 30 | Feb/19 | 13 | 96.45 | 97.92 | 98.02(-0.04) | 97.98(0.09) | 98.3(0.03) | 98.12 | 0.9 | | 17 | 21(-1.8) | 20 | [-5] | [10] | [-6] | 41 | 62 | RG | -0.5 | Wait | | (-4) | 4 | -16 | 0 | -9 | 0.3,83 | 91 | | | | |
| 31 | Feb/19 | 12 | 96.45 | 97.92 | 98.06(-0.02) | 97.89(0.06) | 98.27(0.09) | 98.26 | 1 | | 17 | 23(-1.6) | 45 | [-3] | [17] | [-6] | 54 | 66 | RG | -0 | Wait | | (-4) | 11 | -27 | 13 | 12 | 0.5,91 | 91 | | 32 | Feb/19 | 11 | 96.45 | 97.92 | 98.08(-0.01) | 97.89(0) | 98.18(0.17) | 98.49 | 1.1 | | 17 | 24(-0.5) | 50 | [-1] | [23] | [14] | 66 | 97 | UR | 0.7 | SmallShort | | (-1) | 22 | 16 | 29 | 20 | 0.9,93 | 91 | | 33 | Feb/19 | 10 | 96.45 | 97.92 | 98.09(-0.03) | 97.83(0.01) | 98.01(0.19) | 98.35 | 1 | | 17 | 25(-1.7) | 50 | [-4] | [26] | [10] | 40 | 113 | UR | 0.8 | SmallShort | | (-2) | 24 | 7 | 27 | 20 | 0.6,75 | 91 | | 34 | Feb/19 | 9 | 96.45 | 97.92 | 98.12(-0.04) | 97.82(0.01) | 97.83(0.18) | 98.29 | 1 | | 17 | 27(-2.2) | 50 | [-5] | [24] | [21] | 16 | 112 | UR | 1 | SmallShort? | | (-4) | 23 | 41 | 27 | 20 | 0.4,56 | 91 | | 35 | Feb/18 | 15 | 96.35 | 97.73 | 98.16(-0.05) | 97.81(-0.01) | 97.65(0.13) | 97.95 | 0.9 | | 15 | 29(-2.6) | 45 | [-6] | [17] | [8] | -22 | 68 | UR | 0.6 | SmallShort? | | (-7) | 17 | 12 | 21 | 10 | -0.4,38 | 70 | | | | |
| 36 | Feb/18 | 14 | 96.35 | 97.73 | 98.21(-0.03) | 97.81(0) | 97.52(0.04) | 97.85 | 0.8 | | 15 | 31(0.3) | 50 | [-4] | [7] | [12] | -42 | 3 | UR | 0.6 | SmallShort | | (-7) | 5 | 28 | 17 | 0 | -0.6,23 | 70 | | 37 | Feb/18 | 13 | 96.35 | 97.73 | 98.24(-0.03) | 97.82(-0.05) | 97.48(-0.17) | 97.62 | 0.7 | | 15 | 31(1) | 40 | [-4] | [-23] | [9] | -66 | -74 | RG | 0.3 | Wait | | (-6) | -22 | 24 | 9 | 0 | -1.1,12 | 70 | | 38 | Feb/18 | 12 | 96.35 | 97.73 | 98.27(-0.05) | 97.87(-0.07) | 97.65(-0.17) | 97.43 | 0.6 | | 15 | 30(2.1) | 5 | [-6] | [-25] | [-2] | -85 | -82 | RG | -0.4 | Wait | | (-5) | -22 | 1 | -4 | -18 | -1.6,5 | 70 | | 39 | Feb/18 | 11 | 96.35 | 97.73 | 98.32(-0.04) | 97.94(-0.13) | 97.82(-0.15) | 97.42 | 0.6 | | 15 | 28(2.5) | 10 | [-5] | [-26] | [-0] | -92 | -87 | RG | -0.8 | SmallLong | | (-5) | -19 | 14 | -26 | -7 | -1.8,3 | 70 | | 40 | Feb/18 | 10 | 96.35 | 97.73 | 98.36(-0.05) | 98.07(-0.15) | 97.97(-0.15) | 97.3 | 0.5 | | 15 | 25(4) | -5 | [-6] | [-28] | [-19] | -94 | -96 | RG | -1.5 | SmallLong | | (-7) | -19 | -42 | -20 | -20 | -2.4,16 | 70 | | | | |
| 41 | Feb/18 | 9 | 96.35 | 97.73 | 98.41(-0.03) | 98.22(-0.11) | 98.12(-0.04) | 97.65 | 0.7 | | 15 | 21(2.1) | -5 | [-4] | [-11] | [-34] | -73 | -59 | RG | -1.2 | SmallLong? | | (-4) | -5 | -94 | -7 | -16 | -2,27 | 70 | | 42 | Feb/17 | 15 | 96.26 | 97.51 | 98.44(0.03) | 98.33(-0.03) | 98.16(0.07) | 98.44 | 1.3 | | 17 | 19(-1.4) | 50 | [4] | [11] | [10] | -14 | -14 | UT | 0.8 | OpenLong? | | (1) | 9 | 19 | 18 | 14 | 0,36 | 76 | | 43 | Feb/17 | 14 | 96.26 | 97.51 | 98.41(0.01) | 98.36(-0.06) | 98.09(0.03) | 98.28 | 1.2 | | 17 | 21(-0.5) | 50 | [1] | [4] | [7] | -35 | -13 | UT | 0.5 | OpenLong | | (2) | 4 | 12 | 14 | 5 | -0.4,25 | 76 | | 44 | Feb/17 | 13 | 96.26 | 97.51 | 98.4(0.02) | 98.42(-0.09) | 98.06(-0.12) | 98.18 | 1.1 | | 17 | 21(-1.2) | 50 | [3] | [-17] | [5] | -52 | -74 | RG | 0.3 | Wait | | (1) | -15 | 18 | -5 | 2 | -0.6,13 | 76 | | 45 | Feb/17 | 12 | 96.26 | 97.51 | 98.38(0.01) | 98.5(-0.11) | 98.18(-0.14) | 98.03 | 1 | | 17 | 22(-0.5) | 50 | [1] | [-21] | [3] | -68 | -88 | RG | -0.4 | Wait | | (1) | -18 | 20 | -18 | -11 | -0.9,5 | 76 | | | | |
| 46 | Feb/17 | 11 | 96.26 | 97.51 | 98.38(0) | 98.61(-0.05) | 98.32(-0.19) | 97.86 | 0.9 | | 17 | 23(-0.6) | 15 | [0] | [-24] | [-20] | -77 | -101 | DR | -1.2 | HoldShort | | (0) | -24 | -29 | -41 | -20 | -1.3,6 | 76 | | 47 | Feb/17 | 10 | 96.26 | 97.51 | 98.37(0.01) | 98.66(-0.02) | 98.51(-0.11) | 98.11 | 1.1 | | 17 | 24(0) | 30 | [1] | [-11] | [-9] | -36 | -71 | DR | -1 | OpenShort | | (2) | -14 | -4 | -29 | -20 | -0.6,29 | 76 | | 48 | Feb/17 | 9 | 96.26 | 97.51 | 98.37(-0) | 98.68(-0.01) | 98.62(-0.15) | 98.14 | 1.1 | | 17 | 24(-0.1) | 0 | [0] | [-16] | [-28] | -15 | -61 | DR | -1.2 | OpenShort? | | (0) | -19 | -72 | -5 | -20 | -0.5,48 | 76 | | 49 | Feb/16 | 15 | 96.09 | 97.2 | 98.36(0.03) | 98.69(0.04) | 98.77(-0.06) | 98.74 | 1.6 | | 18 | 24(-0.6) | 50 | [4] | [1] | [1] | 47 | -8 | UT | -0.1 | OpenLong? | | (5) | -8 | -4 | 16 | -7 | 0.9,74 | 60 | | 50 | Feb/16 | 14 | 96.09 | 97.2 | 98.33(0.05) | 98.65(0.04) | 98.83(-0.07) | 98.77 | 1.6 | | 18 | 24(-0.5) | 50 | [6] | [0] | [2] | 51 | -32 | UT | -0.1 | OpenLong | | (4) | -9 | -1 | 17 | -1 | 1.1,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|