VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $8.6200 One month high (close): $20.7450

VERU Daily Change: -6.16% Daily StdDev 13.88% VERU EMA_5_Trend: -1.93% 10Minute StdDev: $0.48

Latest Price : $14.31(-6.16%)

Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($1.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.1%(22%) Avg negative next hour return: -4.09%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	14.96	17.01	15.4(-0.42)	15.37(-0.33)	15.15(-0.96)	14.82	-0	7	14(-0.1)	-20	[-3]	[-10]	[-19]	-55	-222	DT	-0.6	OpenShort	(-4)	-7	-16	-13	-20	-1.1,23	57
Daily Trend: % Up Forces: 14.96(daily_ema_20 0.94%) Down Forces: Support Levels: Resistance Levels: 15.37(hourly_sma_10 3.71%) 15.4(hourly_sma_20 3.91%) 17.01(weak_daily_ema_10 14.78%)

2	Feb/25	10	14.96	17.01	15.46(-0.34)	15.42(-0.01)	15.3(-0.89)	15.11	0	7	14(-0.2)	-10	[-2]	[-8]	[-12]	-33	-133	DT	-0.4	OpenShort	(-3)	-6	2	-6	-20	-0.6,32	57
3	Feb/25	9	14.96	17.01	15.51(-0.34)	15.42(0.2)	15.44(-0.92)	15.07	0	7	14(-0.1)	-25	[-2]	[-8]	[-23]	-39	-183	DT	-0.7	OpenShort?	(-3)	-7	-16	-12	-20	-0.8,31	57
4	Feb/24	15	14.74	17.52	15.56(-0.33)	15.39(0.33)	15.58(-0.08)	15.36	0.2	9	14(0.1)	20	[-2]	[-1]	[-7]	-16	150	RG	-0.4	Wait?	(-2)	-1	-1	-6	-20	-0.4,44	69
5	Feb/24	14	14.74	17.52	15.61(-0.57)	15.34(0.08)	15.59(-0.03)	15.37	0.2	9	14(-2.1)	10	[-4]	[-2]	[-6]	-16	350	RG	-0.4	Wait	(-3)	-0	-11	-1	-20	-0.4,44	69

6	Feb/24	13	14.74	17.52	15.7(-0.51)	15.33(0.45)	15.59(0.29)	15.57	0.2	9	16(-1.9)	30	[-4]	[2]	[1]	-3	431	UR	-0	SmallShort	(-5)	2	-13	10	20	-0.2,52	69
7	Feb/24	12	14.74	17.52	15.78(-0.5)	15.26(0.67)	15.55(0.94)	15.82	0.3	9	18(-2)	50	[-4]	[7]	[11]	2	676	UR	0.4	SmallShort	(-4)	7	1	15	20	0.1,49	69
8	Feb/24	11	14.74	17.52	15.86(-0.56)	15.16(-0.54)	15.4(1.34)	15.8	0.3	9	20(-2.1)	50	[-4]	[6]	[41]	-12	739	UR	0.5	SmallShort	(-4)	10	21	14	20	-0.1,41	69
9	Feb/24	10	14.74	17.52	15.95(-0.8)	15.24(-0.77)	15.2(0.76)	15.41	0.2	9	22(-2.3)	50	[-6]	[0]	[24]	-34	537	UR	0.2	SmallShort	(-6)	6	2	13	20	-0.6,31	69
10	Feb/24	9	14.74	17.52	16.08(-0.76)	15.36(-0.44)	15.09(0.19)	15.37	0.2	9	25(-1.5)	35	[-6]	[-2]	[12]	-44	279	RG	0.3	Wait?	(-7)	1	3	13	20	-0.7,24	69

11	Feb/23	15	14.45	17.94	16.2(-0.61)	15.43(-0.51)	15.06(0.55)	15.32	0.2	12	26(1)	50	[-4]	[2]	[10]	-55	118	UR	0.2	SmallShort?	(-7)	4	11	9	20	-0.8,15	69
12	Feb/23	14	14.45	17.94	16.3(-0.18)	15.51(-0.6)	14.98(0.45)	15.11	0.2	12	25(0.6)	50	[-1]	[2]	[1]	-72	-474	UR	0.1	SmallShort	(-6)	3	19	0	-20	-1.1,6	69
13	Feb/23	13	14.45	17.94	16.33(-0.21)	15.6(-0.87)	14.91(-2.47)	14.76	0.1	12	25(1)	5	[-2]	[-20]	[-19]	-82	-1325	RG	-0.1	Wait	(-3)	-18	-6	-2	-20	-1.5,6	69
14	Feb/23	12	14.45	17.94	16.36(-0.23)	15.74(-0.9)	15.29(-2.18)	14.86	0.1	12	24(1)	5	[-2]	[-19]	[-21]	-81	-1188	RG	-0.4	Wait	(-2)	-16	-21	-4	-20	-1.5,7	69
15	Feb/23	11	14.45	17.94	16.4(-0.06)	15.88(-1.18)	15.63(-1.04)	15.25	0.2	12	23(0.3)	50	[-0]	[-11]	[-1]	-73	-883	RG	-0.4	Wait	(-1)	-8	19	-20	-20	-1.2,7	69

16	Feb/23	10	14.45	17.94	16.41(-0.21)	16.07(-1.41)	15.79(-1.56)	14.9	0.1	12	22(1.1)	15	[-2]	[-16]	[-17]	-75	-1078	RG	-1	SmallLong	(-2)	-11	6	-20	-20	-1.6,15	69
17	Feb/23	9	14.45	17.94	16.44(-0.2)	16.3(-1.57)	16.04(-1.57)	14.79	0.1	12	21(1.1)	5	[-1]	[-16]	[-60]	-69	-1170	RG	-1.4	SmallLong?	(-2)	-11	-91	-11	-20	-1.9,29	69
18	Feb/22	15	14.14	17.88	16.47(0.32)	16.56(-0.59)	16.3(0.71)	16.64	0.6	15	20(0.3)	50	[2]	[6]	[18]	-12	-22	UT	0.4	OpenLong?	(4)	5	3	8	20	0.2,33	72
19	Feb/22	14	14.14	17.88	16.42(-0.29)	16.66(-0.82)	16.18(0.29)	16.58	0.6	15	20(-0.9)	50	[-2]	[1]	[20]	-15	417	UR	0.5	SmallShort	(3)	2	26	7	20	0.2,30	72
20	Feb/22	13	14.14	17.88	16.47(-0.55)	16.8(-1.06)	16.13(-1.31)	16.07	0.4	15	21(-1.1)	5	[-4]	[-12]	[-8]	-35	-45	RG	-0.1	Wait	(-4)	-10	-3	-3	-20	-0.4,25	72

21	Feb/22	12	14.14	17.88	16.56(-0.53)	16.98(-0.65)	16.34(-1.34)	16.13	0.5	15	22(-0.8)	-10	[-4]	[-11]	[-18]	-37	-89	DT	-0.2	OpenShort	(-4)	-10	3	-11	-20	-0.5,26	72
22	Feb/22	11	14.14	17.88	16.65(-0.56)	17.09(0.22)	16.56(-1.56)	16.07	0.4	15	23(-0.7)	-20	[-4]	[-9]	[-40]	-35	-191	DT	-0.5	OpenShort	(-5)	-11	-0	-21	-20	-0.6,30	72
23	Feb/22	10	14.14	17.88	16.74(-0.44)	17.05(0.34)	16.82(-1.82)	16.08	0.4	15	23(0)	-15	[-3]	[-10]	[-46]	-25	-402	DT	-0.7	OpenShort	(-5)	-13	-13	-19	-20	-0.7,43	72
24	Feb/22	9	14.14	17.88	16.81(-0.5)	16.99(0.45)	17.13(-1.9)	16.33	0.5	15	23(-0.5)	-20	[-4]	[-11]	[-42]	-5	-266	DT	-0.8	OpenShort?	(-3)	-14	-38	-16	-20	-0.5,58	72
25	Feb/19	15	13.78	17.4	16.89(-0.43)	16.91(0.96)	17.46(-0.88)	17.12	0.8	15	24(-0.8)	15	[-3]	[-2]	[-11]	27	323	RG	-0.3	Wait?	(-2)	-6	-5	-8	-20	0.2,72	74

26	Feb/19	14	13.78	17.4	16.96(-0.71)	16.75(0.98)	17.61(-0.06)	17.22	0.8	15	25(-3.2)	20	[-5]	[4]	[-3]	33	771	RG	-0.4	Wait	(-3)	-0	-7	-5	0	0.2,78	74
27	Feb/19	13	13.78	17.4	17.08(-0.56)	16.59(1.24)	17.62(1.95)	17.37	0.8	15	28(-2)	50	[-4]	[20]	[2]	43	1108	UR	-0.2	SmallShort	(-6)	14	-12	10	20	0.2,88	74
28	Feb/19	12	13.78	17.4	17.18(-0.53)	16.39(1.31)	17.28(2.53)	17.62	0.9	15	30(-2.1)	50	[-4]	[24]	[19]	52	1295	UR	0.3	SmallShort	(-4)	18	-16	26	20	0.3,94	74
29	Feb/19	11	13.78	17.4	17.27(-0.61)	16.18(0.26)	16.85(2.96)	17.98	0.9	15	32(-2.7)	50	[-4]	[23]	[62]	49	1604	UR	0.8	SmallShort	(-4)	22	5	40	20	0.5,86	74
30	Feb/19	10	13.78	17.4	17.38(-0.74)	16.14(-0.01)	16.37(3.06)	17.88	0.9	15	35(-3.4)	50	[-5]	[23]	[80]	13	1630	UR	1	SmallShort	(-6)	22	30	31	20	0.3,55	74

31	Feb/19	9	13.78	17.4	17.51(-1.06)	16.14(-0.4)	15.88(2.09)	17.25	0.8	15	38(-3.6)	50	[-8]	[14]	[80]	-27	1251	UR	0.8	SmallShort?	(-8)	15	82	18	20	-0.2,28	74
32	Feb/18	15	13.36	17.13	17.7(-1.26)	16.21(-1.36)	15.55(0.39)	15.68	0.5	15	42(-0.3)	25	[-9]	[-2]	[10]	-72	66	RG	0.1	Wait?	(-13)	3	11	5	20	-1.1,6	72
33	Feb/18	14	13.36	17.13	17.93(-1.42)	16.43(-1.23)	15.49(-0.09)	15.47	0.5	15	42(0)	-10	[-10]	[-5]	[-15]	-80	-140	DT	-0	HoldShort	(-11)	-1	-4	4	-20	-1.3,3	72
34	Feb/18	13	13.36	17.13	18.19(-1.46)	16.63(-1.45)	15.5(-2.58)	15.54	0.5	15	42(0.1)	-20	[-11]	[-24]	[-11]	-81	-742	DT	0	HoldShort	(-12)	-19	3	7	-20	-1.4,4	72
35	Feb/18	12	13.36	17.13	18.46(-1.43)	16.87(-1.78)	15.91(-2.99)	15.48	0.5	15	42(1.5)	-25	[-10]	[-28]	[-20]	-87	-1001	DT	-0.2	OpenShort	(-13)	-22	-6	6	-20	-1.6,3	72

36	Feb/18	11	13.36	17.13	18.73(-1.46)	17.18(-2.24)	16.4(-2.71)	15.6	0.5	15	40(1.7)	-20	[-11]	[-28]	[-9]	-91	-976	DT	-0.4	OpenShort	(-12)	-20	13	-4	-20	-1.7,2	72
37	Feb/18	10	13.36	17.13	19.01(-1.45)	17.57(-2.2)	16.86(-2.98)	15.36	0.4	15	39(3.7)	-25	[-11]	[-30]	[-42]	-102	-1286	DT	-0.9	HoldShort	(-13)	-22	-10	-10	-20	-2.1,1	72
38	Feb/18	9	13.36	17.13	19.29(-1.37)	17.97(-2.14)	17.38(-2.17)	15.55	0.5	15	35(5)	-25	[-10]	[-23]	[-71]	-105	-1197	DT	-1.2	HoldShort?	(-12)	-16	-95	-8	-20	-2.4,5	72
39	Feb/17	15	13.02	16.62	19.56(-0.66)	18.36(-1.36)	17.76(-0.44)	17.58	1	17	30(1.9)	20	[-5]	[-6]	[-7]	-79	-523	RG	-0.1	Wait?	(-7)	-3	-16	2	-18	-1.5,9	74
40	Feb/17	14	13.02	16.62	19.69(-0.23)	18.61(-1.42)	17.84(-0.61)	17.93	1.1	17	28(1.1)	50	[-2]	[-7]	[6]	-73	-817	RG	0.1	Wait	(-5)	-5	2	10	20	-1.4,12	74

41	Feb/17	13	13.02	16.62	19.74(-0.2)	18.88(-1.62)	17.95(-1.87)	17.88	1.1	17	27(1.2)	35	[-2]	[-16]	[-3]	-80	-1172	RG	-0.1	Wait	(-2)	-14	-4	2	-20	-1.5,8	74
42	Feb/17	12	13.02	16.62	19.78(-0.21)	19.19(-1.19)	18.29(-1.43)	17.96	1.1	17	26(1.1)	30	[-2]	[-12]	[-10]	-86	-1054	RG	-0.3	Wait	(-2)	-11	23	-5	-20	-1.6,4	74
43	Feb/17	11	13.02	16.62	19.82(-0.3)	19.42(-1.63)	18.56(-2.12)	17.48	1	17	25(2.2)	0	[-2]	[-18]	[-41]	-103	-1387	RG	-1	SmallLong	(-3)	-16	-21	-23	-20	-2.1,0	74
44	Feb/17	10	13.02	16.62	19.88(-0.25)	19.74(-1.53)	18.96(-2.21)	17.94	1.1	17	22(1.7)	5	[-2]	[-19]	[-40]	-87	-1261	RG	-1	SmallLong	(-2)	-16	-24	-21	-20	-1.9,11	74
45	Feb/17	9	13.02	16.62	19.93(0.17)	20.05(-1.13)	19.39(-2.09)	18.49	1.2	17	21(-1.4)	20	[1]	[-16]	[-43]	-70	-1329	DR	-1	OpenShort?	(-1)	-15	-46	-23	-20	-1.5,18	74

46	Feb/16	15	12.59	15.91	19.9(0.61)	20.28(-0.78)	19.8(-1.44)	19.59	1.6	19	22(-3.7)	50	[5]	[-7]	[-4]	-35	-1024	DR	-0.2	OpenShort?	(4)	-11	14	-22	-20	-0.3,23	79
47	Feb/16	14	12.59	15.91	19.78(0.01)	20.44(-0.85)	20.09(-0.96)	19.27	1.5	19	26(0)	0	[0]	[-5]	[-27]	-25	-491	DR	-0.7	OpenShort	(4)	-7	-11	-25	-20	-0.4,35	79
48	Feb/16	13	12.59	15.91	19.78(0.11)	20.62(-0.64)	20.29(-1.13)	19.52	1.6	19	26(-0.2)	5	[1]	[-5]	[-27]	-1	-484	DR	-0.7	OpenShort	(1)	-8	-23	-0	-20	-0.2,54	79
49	Feb/16	12	12.59	15.91	19.76(0.16)	20.75(-0.08)	20.52(-0.89)	20.07	1.7	19	26(0)	20	[1]	[-1]	[-20]	32	-194	DR	-0.4	OpenShort	(2)	-7	-20	11	-20	0.3,74	79
50	Feb/16	11	12.59	15.91	19.73(0.28)	20.77(0.86)	20.7(-0.25)	20.57	1.8	19	26(0.4)	20	[2]	[7]	[-22]	50	113	CR	-0.1	HoldShort	(2)	-2	-18	17	-20	0.7,82	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI