USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7500 One month high (close): $52.8100

USB Daily Change: -2.23% Daily StdDev 1.83% USB EMA_5_Trend: 1% 10Minute StdDev: $0.4947

Latest Price : $51.63(-2.23%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	47.79	50	51.83(0.24)	52.35(0.27)	52.82(0.25)	53	1.8	27	25(-0.2)	50	[13]	[28]	[8]	87	-14	UT	0.3	HoldLong?	(9)	14	19	-4	20	1.6,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.35(hourly_sma_10 -1.23%) 51.83(hourly_sma_20 -2.21%) 50(daily_ema_10 -5.66%) 47.79(daily_ema_20 -9.83%) Resistance Levels:

2	Feb/24	15	47.35	49.57	51.7(0.23)	52.21(0.22)	52.69(0.29)	52.74	1.9	28	25(-0.5)	50	[13]	[29]	[-1]	84	-19	CR	0.1	OpenShort?	(9)	16	-8	-3	20	1.5,96	93
3	Feb/24	14	47.35	49.57	51.58(0.27)	52.1(0.23)	52.54(0.32)	52.85	1.9	28	25(-0.5)	50	[15]	[32]	[3]	93	-12	UT	0.4	HoldLong	(10)	18	-2	2	20	1.7,100	93
4	Feb/24	13	47.35	49.57	51.44(0.28)	51.98(0.23)	52.37(0.48)	52.88	1.9	28	26(0.5)	50	[15]	[41]	[13]	98	58	UT	0.7	HoldLong	(12)	26	17	8	20	1.9,100	93
5	Feb/24	12	47.35	49.57	51.3(0.27)	51.86(0.12)	52.12(0.45)	52.65	1.8	28	25(0.4)	50	[15]	[36]	[16]	94	43	UT	0.7	HoldLong	(11)	25	24	8	20	1.8,99	93

6	Feb/24	11	47.35	49.57	51.16(0.24)	51.8(0.27)	51.89(0.3)	52.33	1.7	28	25(0)	50	[13]	[32]	[12]	88	1	UT	0.6	HoldLong	(10)	17	27	12	15	1.6,98	93
7	Feb/24	10	47.35	49.57	51.04(0.21)	51.66(0.19)	51.73(0.14)	51.98	1.6	28	25(-0.3)	50	[12]	[20]	[-0]	74	-62	UT	0.3	OpenLong	(9)	8	-4	8	-2	1.3,91	93
8	Feb/24	9	47.35	49.57	50.93(0.22)	51.56(0.21)	51.66(0.15)	52.03	1.6	28	25(0)	50	[12]	[21]	[13]	71	-35	UT	0.5	OpenLong?	(9)	8	31	4	20	1.5,83	93
9	Feb/23	15	46.95	49.03	50.82(0.2)	51.45(0.14)	51.59(-0.01)	51.63	1.8	23	25(-3.1)	50	[11]	[10]	[3]	53	-120	UT	0.1	OpenLong?	(8)	-1	12	-4	-6	1.1,75	93
10	Feb/23	14	46.95	49.03	50.72(0.23)	51.38(0.14)	51.6(-0.22)	51.47	1.7	23	28(-2.1)	50	[12]	[-1]	[-6]	51	-226	DR	-0.2	OpenShort	(8)	-12	-8	-9	-19	1,76	93

11	Feb/23	13	46.95	49.03	50.6(0.23)	51.31(0.22)	51.71(0.24)	51.57	1.8	23	30(-1.1)	50	[12]	[25]	[-2]	60	-34	CR	-0.2	HoldShort	(10)	13	-2	-9	0	1.2,80	93
12	Feb/23	12	46.95	49.03	50.48(0.26)	51.2(0.27)	51.59(0.24)	51.6	1.8	23	32(-0.8)	50	[14]	[26]	[-4]	65	-42	CR	0	HoldShort	(10)	13	-5	-14	-6	1.3,82	93
13	Feb/23	11	46.95	49.03	50.35(0.3)	51.06(0.31)	51.47(0.29)	51.66	1.8	23	32(-0.9)	50	[16]	[31]	[1]	77	-37	UT	0.2	HoldLong	(11)	15	-2	-2	20	1.5,89	93
14	Feb/23	10	46.95	49.03	50.2(0.31)	50.9(0.33)	51.32(0.32)	51.68	1.8	23	33(0.2)	50	[16]	[33]	[-7]	86	-10	CR	0.4	OpenShort	(13)	17	-28	-1	20	1.7,93	93
15	Feb/23	9	46.95	49.03	50.04(0.3)	50.73(0.41)	51.16(0.51)	52.05	1.9	23	33(3.9)	50	[16]	[45]	[37]	107	173	UT	1	HoldLong?	(14)	27	87	4	20	2.3,99	93

16	Feb/22	15	46.63	48.59	49.89(0.17)	50.52(0.21)	50.9(0.18)	50.93	1.8	22	29(-1.8)	50	[9]	[21]	[-2]	83	44	CR	0	OpenShort?	(8)	9	-6	-5	10	1.4,98	94
17	Feb/22	14	46.63	48.59	49.81(0.18)	50.41(0.21)	50.81(0.29)	51.01	1.8	22	31(1.9)	50	[9]	[27]	[5]	90	99	UT	0.3	OpenLong	(8)	15	5	-3	20	1.6,100	94
18	Feb/22	13	46.63	48.59	49.72(0.18)	50.3(0.24)	50.66(0.35)	50.95	1.8	22	29(2.1)	50	[9]	[31]	[5]	95	129	UT	0.4	OpenLong	(6)	18	8	-1	20	1.8,100	94
19	Feb/22	12	46.63	48.59	49.63(0.19)	50.18(0.23)	50.48(0.34)	50.85	1.8	22	27(1.9)	50	[10]	[30]	[5]	98	111	UT	0.6	OpenLong	(7)	18	7	1	20	1.9,100	94
20	Feb/22	11	46.63	48.59	49.54(0.21)	50.07(0.34)	50.31(0.33)	50.76	1.7	22	25(2)	50	[11]	[33]	[10]	100	81	UT	0.8	HoldLong	(8)	17	22	3	20	2,100	94

21	Feb/22	10	46.63	48.59	49.44(0.19)	49.9(0.27)	50.14(0.24)	50.48	1.6	22	23(1.2)	50	[10]	[26]	[8]	98	39	UT	0.6	OpenLong	(7)	13	16	2	20	1.9,100	94
22	Feb/22	9	46.63	48.59	49.34(0.14)	49.77(0.27)	50.02(0.15)	50.28	1.5	22	22(1.5)	50	[7]	[20]	[8]	95	56	UT	0.5	OpenLong?	(6)	8	19	1	14	1.8,100	94
23	Feb/19	15	46.36	48.13	49.27(0.15)	49.64(0.3)	49.94(0.12)	50.04	1.7	20	20(-1.9)	50	[8]	[19]	[0]	90	1	UT	0.2	HoldLong?	(6)	6	4	-3	-4	1.6,100	92
24	Feb/19	14	46.36	48.13	49.19(0.11)	49.49(0.27)	49.88(0.12)	49.99	1.7	20	22(1.4)	50	[6]	[18]	[1]	93	57	UT	0.2	OpenLong	(6)	6	5	-5	6	1.7,100	92
25	Feb/19	13	46.36	48.13	49.14(0.12)	49.36(0.2)	49.82(0.33)	49.93	1.6	20	21(1.6)	50	[6]	[27]	[5]	93	110	UT	0.2	OpenLong	(5)	17	5	-2	20	1.7,100	92

26	Feb/19	12	46.36	48.13	49.08(0.11)	49.26(0.13)	49.66(0.29)	49.87	1.6	20	19(1.6)	50	[6]	[23]	[4]	98	112	UT	0.5	OpenLong	(4)	15	-2	-2	20	1.9,100	92
27	Feb/19	11	46.36	48.13	49.02(0.11)	49.2(0.12)	49.51(0.37)	49.89	1.6	20	18(2.4)	50	[6]	[27]	[13]	108	157	UT	1	HoldLong	(5)	19	13	20	20	2.3,100	92
28	Feb/19	10	46.36	48.13	48.97(0.11)	49.14(0.12)	49.33(0.46)	49.73	1.6	20	15(2.1)	50	[6]	[32]	[9]	99	168	UT	1.2	OpenLong	(4)	24	3	22	20	2.3,91	92
29	Feb/19	9	46.36	48.13	48.92(0.14)	49.08(0.15)	49.1(0.43)	49.69	1.5	20	13(1.8)	50	[7]	[31]	[26]	103	117	UT	2.1	HoldLong?	(4)	22	47	37	20	2.7,85	92
30	Feb/18	15	46.12	47.75	48.85(0.08)	49.01(0.08)	48.89(0.05)	49.11	1.5	18	11(-2.3)	50	[4]	[9]	[3]	48	-41	UT	0.9	OpenLong?	(3)	3	-4	24	6	1.1,70	80

31	Feb/18	14	46.12	47.75	48.81(0.17)	48.97(0.1)	48.86(-0.04)	49.16	1.5	18	14(-5.2)	50	[9]	[6]	[7]	33	-167	UT	1.1	OpenLong	(4)	-2	16	8	0	1.3,50	80
32	Feb/18	13	46.12	47.75	48.73(0.15)	48.92(0.03)	48.88(-0.15)	48.96	1.4	18	19(-4.3)	50	[8]	[-2]	[7]	-7	-200	RG	0.2	Wait	(6)	-8	30	-20	2	0.6,28	80
33	Feb/18	12	46.12	47.75	48.65(0.1)	48.91(0.03)	48.95(-0.23)	48.59	1.2	18	23(-3.1)	50	[5]	[-7]	[-10]	-23	-219	DR	-0.8	OpenShort	(5)	-12	-3	-34	-20	-0.1,30	80
34	Feb/18	11	46.12	47.75	48.6(0.11)	48.9(-0.03)	49.06(-0.13)	48.63	1.3	18	26(-2.5)	50	[6]	[-3]	[-17]	10	-179	DR	-0.8	OpenShort	(5)	-7	-28	-27	-20	0.1,57	80
35	Feb/18	10	46.12	47.75	48.55(0.14)	48.92(0.03)	49.12(0.08)	48.98	1.4	18	29(-1.1)	50	[7]	[10]	[-9]	54	-71	CR	-0.2	HoldShort	(6)	4	-22	-11	2	0.8,84	80

36	Feb/18	9	46.12	47.75	48.48(0.13)	48.9(0.1)	49.08(0.25)	49.25	1.6	18	30(0.8)	50	[7]	[21]	[1]	80	72	UT	0.3	HoldLong?	(7)	13	-6	2	20	1.3,97	80
37	Feb/17	15	45.93	47.33	48.42(0.18)	48.85(0.11)	48.96(0.2)	49.32	1.8	15	29(-0.9)	50	[10]	[19]	[9]	90	16	UT	0.6	HoldLong?	(6)	11	14	8	20	1.6,100	84
38	Feb/17	14	45.93	47.33	48.33(0.19)	48.79(0.08)	48.86(0.27)	49.15	1.7	15	30(-0.8)	50	[10]	[22]	[10]	86	9	UT	0.5	HoldLong	(7)	14	19	9	20	1.5,98	84
39	Feb/17	13	45.93	47.33	48.24(0.19)	48.75(0.1)	48.73(0.04)	48.92	1.6	15	31(-1.6)	50	[10]	[10]	[5]	73	-97	UT	0.3	OpenLong	(8)	2	12	0	12	1.2,93	84
40	Feb/17	12	45.93	47.33	48.15(0.18)	48.7(0.11)	48.71(-0.03)	48.77	1.5	15	32(-1.3)	50	[9]	[7]	[3]	67	-117	UT	0.1	OpenLong	(8)	-2	11	1	-12	1,92	84

41	Feb/17	11	45.93	47.33	48.06(0.16)	48.65(0.23)	48.73(-0.02)	48.64	1.4	15	34(-1.2)	50	[8]	[10]	[-11]	58	-97	CR	-0.1	HoldShort	(7)	-1	-15	-9	-20	0.9,85	84
42	Feb/17	10	45.93	47.33	47.98(0.15)	48.54(0.28)	48.74(0.03)	48.82	1.5	15	35(0.9)	50	[8]	[14]	[7]	72	-7	UT	0.1	OpenLong	(8)	2	26	-7	-6	1.3,89	84
43	Feb/17	9	45.93	47.33	47.91(0.11)	48.4(0.2)	48.73(-0.08)	48.5	1.4	15	34(0.4)	50	[6]	[6]	[-13]	63	-51	CR	-0.4	HoldShort?	(5)	-4	-25	-10	-20	0.9,90	84
44	Feb/16	15	45.84	46.83	47.86(0.15)	48.3(0.26)	48.77(0.17)	48.81	1.7	12	34(0)	50	[8]	[21]	[-0]	85	59	UT	0.1	HoldLong?	(6)	9	-4	-7	20	1.5,97	63
45	Feb/16	14	45.84	46.83	47.79(0.15)	48.18(0.26)	48.69(0.25)	48.86	1.7	12	34(2.9)	50	[8]	[25]	[6]	94	104	UT	0.3	OpenLong	(7)	13	12	-7	20	1.8,99	63

46	Feb/16	13	45.84	46.83	47.72(0.12)	48.06(0.17)	48.57(0.49)	48.71	1.6	12	31(2.8)	50	[6]	[35]	[4]	94	212	UT	0.3	OpenLong	(5)	26	-4	-1	20	1.8,99	63
47	Feb/16	12	45.84	46.83	47.66(0.1)	47.98(0.22)	48.34(0.55)	48.76	1.6	12	28(3.9)	50	[5]	[39]	[8]	105	280	UT	0.9	HoldLong	(5)	29	3	7	20	2.2,100	63
48	Feb/16	11	45.84	46.83	47.61(0.12)	47.87(0.31)	48.08(0.51)	48.72	1.6	12	24(4.7)	50	[6]	[40]	[20]	115	240	UT	1.5	HoldLong	(5)	27	26	38	20	2.6,100	63
49	Feb/16	10	45.84	46.83	47.55(0.07)	47.72(0.27)	47.84(0.37)	48.4	1.4	12	19(3.4)	50	[4]	[31]	[13]	98	210	UT	1.7	OpenLong	(3)	19	12	33	20	2.5,85	63
50	Feb/16	9	45.84	46.83	47.52(0.07)	47.59(0.24)	47.66(0.24)	48.25	1.4	12	16(3)	50	[4]	[23]	[27]	83	135	UT	2.1	OpenLong?	(2)	13	59	28	20	2.6,68	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI