|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.3400 One month high (close): $347.8100
UNH Daily Change: -1.01% Daily StdDev 1.23% UNH EMA_5_Trend: 0.03% 10Minute StdDev: $1.6761
Latest Price : $328.87(-1.01%) | Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 330.22 | 328.42 | 330.09(0.01) | (0) | 330.5(-0.17) | 328.95 | -0.3 | | -4 | 35(-1) | -30 | [1] | [-14] | [-8] | -24 | -83 | DR | -1 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -0.7,44 | 49 | Sample size 26 Avg positive next hour return: 0.08%(23%) Avg negative next hour return: -5.37%(77%)
Daily Trend: %
Up Forces: 330.09(hourly_sma_20 0.35%)
Down Forces: 328.42(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 330.22(daily_ema_20 0.39%)
|
| | | 2 | Feb/25 | 13 | 330.22 | 328.42 | 330.04(0.05) | 331.01(0.04) | 331.07(-0.19) | 328.9 | -0.3 | | -4 | 36(-5.5) | -40 | [4] | [-14] | [-24] | -5 | -129 | DR | -1.4 | OpenShort | | (2) | -15 | -44 | -29 | -20 | -0.7,63 | 49 | | 3 | Feb/25 | 12 | 330.22 | 328.42 | 329.88(0.1) | 330.86(0.08) | 331.71(-0.08) | 330.68 | 0.1 | | -4 | 41(-8.7) | 0 | [8] | [-2] | [-12] | 46 | -100 | DR | -0.6 | OpenShort | | (7) | -7 | -26 | -11 | -20 | 0.4,86 | 49 | | 4 | Feb/25 | 11 | 330.22 | 328.42 | 329.55(0.1) | 330.6(0.05) | 331.97(0.01) | 331.75 | 0.3 | | -4 | 50(-2.9) | 10 | [8] | [4] | [-3] | 70 | -28 | CR | -0.1 | HoldShort | | (10) | 1 | -11 | -5 | 14 | 1,95 | 49 | | 5 | Feb/25 | 10 | 330.22 | 328.42 | 329.22(0.12) | 330.45(0.08) | 331.92(0.11) | 332.2 | 0.4 | | -4 | 53(-2.8) | 25 | [10] | [14] | [4] | 81 | -4 | UT | 0.1 | HoldLong | | (9) | 9 | 9 | 0 | 18 | 1.3,98 | 49 | | | | |
| 6 | Feb/25 | 9 | 330.22 | 328.42 | 328.83(0.13) | 330.18(0.11) | 331.54(0.18) | 331.84 | 0.4 | | -4 | 56(-4) | 25 | [11] | [21] | [0] | 78 | 3 | UT | 0.1 | HoldLong? | | (10) | 15 | -5 | 4 | 11 | 1.2,98 | 49 | | 7 | Feb/24 | 15 | 330.4 | 328.81 | 328.4(0.13) | 329.81(0.12) | 330.95(0.28) | 332.05 | 0.4 | | -4 | 60(-1.7) | 40 | [11] | [30] | [4] | 84 | 49 | UT | 0.4 | HoldLong? | | (11) | 23 | 1 | 13 | 20 | 1.4,99 | 42 | | 8 | Feb/24 | 14 | 330.4 | 328.81 | 327.96(0.1) | 329.42(0.09) | 330.02(0.24) | 332.02 | 0.4 | | -4 | 61(2.5) | 35 | [8] | [25] | [10] | 80 | 80 | UT | 0.7 | OpenLong | | (11) | 20 | 13 | 19 | 20 | 1.5,92 | 42 | | 9 | Feb/24 | 13 | 330.4 | 328.81 | 327.63(0.09) | 329.13(0.04) | 329.22(0.08) | 331.48 | 0.2 | | -4 | 59(2.9) | 30 | [7] | [10] | [16] | 67 | 49 | UT | 0.9 | OpenLong | | (8) | 7 | 28 | 17 | 20 | 1.5,79 | 42 | | 10 | Feb/24 | 12 | 330.4 | 328.81 | 327.35(0.07) | 329(-0.05) | 328.97(0.05) | 330.31 | -0 | | -4 | 56(1.8) | 15 | [6] | [4] | [15] | 44 | 32 | UT | 0.5 | OpenLong | | (6) | 4 | 35 | 5 | 20 | 1.2,64 | 42 | | | | |
| 11 | Feb/24 | 11 | 330.4 | 328.81 | 327.13(0.04) | 329.16(0.03) | 328.82(0.05) | 328.88 | -0.3 | | -4 | 54(0.6) | 5 | [3] | [6] | [9] | 23 | 21 | RG | 0 | Wait | | (4) | 4 | 36 | -11 | -11 | 0.7,55 | 42 | | 12 | Feb/24 | 10 | 330.4 | 328.81 | 327(0.01) | 329.07(0.05) | 328.67(-0.04) | 327.41 | -0.7 | | -4 | 53(0) | -30 | [1] | [-1] | [-10] | 15 | -10 | DR | -0.5 | OpenShort | | (2) | -3 | -15 | -9 | -20 | 0.2,60 | 42 | | 13 | Feb/24 | 9 | 330.4 | 328.81 | 326.96(0.01) | 328.9(0.12) | 328.82(-0.07) | 328 | -0.5 | | -4 | 53(0.2) | -50 | [1] | [-0] | [-22] | 30 | 3 | DR | -0.3 | OpenShort? | | (2) | -6 | -55 | 1 | -20 | 0.4,70 | 42 | | 14 | Feb/23 | 15 | 330.87 | 328.51 | 326.94(0.05) | 328.5(0.15) | 328.82(0) | 330.25 | -0.1 | | -7 | 53(10.2) | -15 | [4] | [7] | [7] | 56 | 49 | RG | 0.5 | Wait? | | (4) | 0 | 18 | 7 | 4 | 1.4,71 | 38 | | 15 | Feb/23 | 14 | 330.87 | 328.51 | 326.77(0.01) | 328(0.16) | 329.04(-0.14) | 329.54 | -0.3 | | -7 | 43(0.9) | -25 | [1] | [-5] | [11] | 42 | 34 | RG | 0.2 | Wait | | (3) | -11 | 35 | -5 | 1 | 1.2,62 | 38 | | | | |
| 16 | Feb/23 | 13 | 330.87 | 328.51 | 326.73(-0.01) | 327.47(0.15) | 329.5(0.01) | 328.14 | -0.5 | | -7 | 42(-0.6) | -50 | [-1] | [7] | [-4] | 26 | 52 | RG | -0.6 | Wait | | (-1) | 1 | 0 | -18 | -17 | 0.6,61 | 38 | | 17 | Feb/23 | 12 | 330.87 | 328.51 | 326.77(-0.01) | 326.99(0.15) | 329.47(0.15) | 328.15 | -0.5 | | -7 | 43(-0.6) | -50 | [-1] | [18] | [-12] | 34 | 88 | RG | -0.6 | Wait | | (-2) | 12 | -24 | -19 | -5 | 0.6,69 | 38 | | 18 | Feb/23 | 11 | 330.87 | 328.51 | 326.81(0.02) | 326.5(0.11) | 328.99(0.31) | 329.14 | -0.3 | | -7 | 43(0.8) | -20 | [2] | [30] | [-5] | 58 | 128 | CR | 0.1 | HoldShort | | (1) | 25 | -27 | 10 | 20 | 1,83 | 38 | | 19 | Feb/23 | 10 | 330.87 | 328.51 | 326.75(0.05) | 326.13(0.13) | 327.96(0.31) | 330.23 | -0.1 | | -7 | 43(2.8) | -10 | [4] | [32] | [-2] | 80 | 137 | CR | 1 | OpenShort | | (2) | 25 | -39 | 36 | 20 | 1.6,90 | 38 | | 20 | Feb/23 | 9 | 330.87 | 328.51 | 326.57(0.09) | 325.69(0.18) | 326.96(0.46) | 331.83 | 0.2 | | -7 | 40(7.4) | 30 | [7] | [47] | [47] | 90 | 186 | UT | 2.3 | OpenLong? | | (7) | 37 | 94 | 51 | 20 | 2.5,77 | 38 | | | | |
| 21 | Feb/22 | 15 | 331.71 | 328.02 | 326.29(0.03) | 325.1(0.06) | 325.45(0.29) | 328.02 | -0.6 | | -10 | 32(6.4) | 0 | [2] | [26] | [27] | 27 | 93 | RG | 1.5 | SmallShort? | | (2) | 24 | 56 | 26 | 20 | 1,52 | 43 | | 22 | Feb/22 | 14 | 331.71 | 328.02 | 326.19(-0.02) | 324.92(-0.03) | 324.51(0.15) | 325.74 | -0.9 | | -10 | 26(-0.1) | -15 | [-2] | [10] | [19] | -27 | 48 | UR | 0.7 | SmallShort | | (-1) | 12 | 44 | 17 | 20 | -0.3,31 | 43 | | 23 | Feb/22 | 13 | 331.71 | 328.02 | 326.25(-0.03) | 325.02(-0.11) | 324.02(-0.08) | 324 | -1.2 | | -10 | 26(1.3) | -50 | [-2] | [-12] | [-8] | -63 | -60 | DT | -0 | OpenShort | | (-4) | -7 | -30 | 13 | 1 | -1.4,22 | 43 | | 24 | Feb/22 | 12 | 331.71 | 328.02 | 326.36(-0.01) | 325.37(-0.05) | 324.29(-0.04) | 325.21 | -1 | | -10 | 25(0.3) | -40 | [-1] | [-6] | [12] | -51 | -40 | DP | 0.6 | OpenShort | | (-2) | -3 | 23 | 21 | 6 | -0.7,17 | 43 | | 25 | Feb/22 | 11 | 331.71 | 328.02 | 326.39(-0.02) | 325.54(-0.13) | 324.42(-0.1) | 324.3 | -1.2 | | -10 | 24(0.9) | -40 | [-2] | [-14] | [9] | -77 | -65 | DP | -0.1 | OpenShort | | (-2) | -8 | 26 | 0 | 2 | -1.3,6 | 43 | | | | |
| 26 | Feb/22 | 10 | 331.71 | 328.02 | 326.45(-0.04) | 325.98(-0.17) | 324.74(-0.18) | 323.28 | -1.3 | | -10 | 24(2.9) | -50 | [-3] | [-23] | [-4] | -103 | -105 | BT | -1 | OpenLong | | (-3) | -15 | 0 | -14 | -20 | -2.1,0 | 43 | | 27 | Feb/22 | 9 | 331.71 | 328.02 | 326.59(-0.03) | 326.55(-0.17) | 325.33(-0.21) | 323.29 | -1.3 | | -10 | 21(2.8) | -50 | [-2] | [-25] | [-23] | -113 | -124 | DT | -1.6 | HoldShort? | | (-3) | -17 | -52 | -22 | -20 | -2.5,0 | 43 | | 28 | Feb/19 | 15 | 332.65 | 327.75 | 326.68(-0.01) | 327.11(-0.08) | 326.03(-0.13) | 325.38 | -1 | | -15 | 18(2.3) | -50 | [-1] | [-16] | [-9] | -77 | -64 | DT | -0.6 | OpenShort? | | (1) | -11 | -12 | -20 | -20 | -1.1,1 | 41 | | 29 | Feb/19 | 14 | 332.65 | 327.75 | 326.72(0.03) | 327.37(-0.02) | 326.44(-0.07) | 325.88 | -1 | | -15 | 16(-1.7) | -50 | [3] | [-8] | [-6] | -62 | -78 | DR | -0.5 | OpenShort | | (-1) | -6 | 0 | -22 | -20 | -0.8,8 | 41 | | 30 | Feb/19 | 13 | 332.65 | 327.75 | 326.63(0.04) | 327.45(-0.01) | 326.66(-0.17) | 325.89 | -0.9 | | -15 | 17(-2.4) | -50 | [3] | [-16] | [-10] | -47 | -104 | DR | -0.6 | OpenShort | | (2) | -14 | -9 | -28 | -20 | -0.6,18 | 41 | | | | |
| 31 | Feb/19 | 12 | 332.65 | 327.75 | 326.51(0.04) | 327.45(0) | 327.21(-0.17) | 326.24 | -0.9 | | -15 | 20(-1.7) | -50 | [3] | [-15] | [-10] | -18 | -94 | DR | -0.7 | OpenShort | | (3) | -14 | -12 | -21 | -20 | -0.2,37 | 41 | | 32 | Feb/19 | 11 | 332.65 | 327.75 | 326.39(0.03) | 327.45(-0) | 327.76(-0.13) | 326.74 | -0.8 | | -15 | 21(-0.5) | -50 | [3] | [-12] | [-12] | 4 | -54 | DR | -0.7 | OpenShort | | (4) | -11 | -18 | -28 | -14 | 0.2,49 | 41 | | 33 | Feb/19 | 10 | 332.65 | 327.75 | 326.29(0.05) | 327.47(0.04) | 328.2(-0.03) | 327.47 | -0.7 | | -15 | 22(-0.5) | -30 | [4] | [-2] | [0] | 36 | -18 | RG | -0.5 | Wait | | (3) | -3 | 12 | -21 | -8 | 0.8,66 | 41 | | 34 | Feb/19 | 9 | 332.65 | 327.75 | 326.13(0.02) | 327.35(0.04) | 328.3(0.02) | 326.97 | -0.8 | | -15 | 22(0.1) | -50 | [2] | [2] | [-18] | 44 | 15 | CR | -0.8 | HoldShort? | | (4) | 2 | -41 | -18 | -15 | 0.5,81 | 41 | | 35 | Feb/18 | 15 | 334.1 | 328.25 | 326.06(0.01) | 327.23(0.09) | 328.24(0.15) | 328.64 | -0.7 | | -15 | 22(3.8) | -50 | [1] | [14] | [-1] | 87 | 109 | CR | 0.3 | OpenShort? | | (4) | 12 | -8 | 4 | 9 | 1.6,97 | 39 | | | | |
| 36 | Feb/18 | 14 | 334.1 | 328.25 | 326.03(0.01) | 326.92(0.09) | 327.74(0.17) | 328.96 | -0.6 | | -15 | 18(0.4) | -35 | [1] | [15] | [6] | 98 | 122 | RG | 0.8 | SmallShort | | (2) | 14 | 1 | 20 | 20 | 1.9,100 | 39 | | 37 | Feb/18 | 13 | 334.1 | 328.25 | 326.03(0) | 326.63(0.12) | 327.17(0.13) | 328.94 | -0.6 | | -15 | 18(0.3) | -30 | [0] | [13] | [14] | 98 | 122 | UR | 1.2 | SmallShort | | (0) | 11 | 23 | 27 | 20 | 2,98 | 39 | | 38 | Feb/18 | 12 | 334.1 | 328.25 | 326(-0.02) | 326.24(0.06) | 326.75(0.11) | 328 | -0.7 | | -15 | 18(-1.6) | -35 | [-2] | [8] | [17] | 76 | 107 | UR | 0.8 | SmallShort | | (-1) | 9 | 33 | 22 | 20 | 1.4,91 | 39 | | 39 | Feb/18 | 11 | 334.1 | 328.25 | 326.07(-0.05) | 326.06(0.08) | 326.4(0.05) | 326.65 | -0.9 | | -15 | 19(-2.3) | -50 | [-4] | [4] | [5] | 37 | 82 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 10 | -4 | 0.4,77 | 39 | | 40 | Feb/18 | 10 | 334.1 | 328.25 | 326.23(-0.06) | 325.81(0.08) | 326.23(0.04) | 326.16 | -1 | | -15 | 22(-2.4) | -50 | [-5] | [3] | [1] | 18 | 69 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 11 | -9 | -0,68 | 39 | | | | |
| 41 | Feb/18 | 9 | 334.1 | 328.25 | 326.43(-0.06) | 325.55(0.07) | 326.11(0.01) | 326.12 | -1 | | -15 | 24(-1.8) | -50 | [-5] | [-0] | [-4] | 10 | 52 | DT | 0 | OpenShort? | | (-6) | 1 | -18 | 12 | -3 | -0.2,65 | 39 | | 42 | Feb/17 | 15 | 335.17 | 329.1 | 326.63(-0.04) | 325.31(0.06) | 326.08(0.11) | 326.84 | -0.9 | | -16 | 26(0.7) | -45 | [-3] | [7] | [9] | 8 | 77 | UR | 0.4 | SmallShort? | | (-4) | 9 | 15 | 15 | 20 | 0.1,55 | 45 | | 43 | Feb/17 | 14 | 335.17 | 329.1 | 326.76(-0.11) | 325.11(0.06) | 326.08(0) | 326.23 | -1 | | -16 | 25(-4.3) | -50 | [-9] | [-3] | [5] | -14 | 88 | DP | 0.2 | OpenShort | | (-4) | 0 | 10 | 6 | 10 | -0.2,41 | 45 | | 44 | Feb/17 | 13 | 335.17 | 329.1 | 327.1(-0.1) | 325.11(0) | 325.72(0.1) | 325.8 | -1.1 | | -16 | 29(-2.5) | -50 | [-8] | [3] | [5] | -25 | 83 | UR | 0 | SmallShort | | (-10) | 8 | 6 | 9 | 19 | -0.5,38 | 45 | | 45 | Feb/17 | 12 | 335.17 | 329.1 | 327.44(-0.11) | 324.89(-0.07) | 325.39(0.12) | 325.55 | -1.1 | | -16 | 32(-2.1) | -50 | [-9] | [1] | [-1] | -37 | 78 | RG | 0.1 | Wait | | (-9) | 9 | -11 | 5 | 20 | -0.7,31 | 45 | | | | |
| 46 | Feb/17 | 11 | 335.17 | 329.1 | 327.79(-0.11) | 325.13(-0.08) | 324.98(0.14) | 326.01 | -1 | | -16 | 34(-2.1) | -50 | [-9] | [3] | [14] | -31 | 93 | UR | 0.3 | SmallShort | | (-9) | 11 | 24 | 16 | 20 | -0.6,34 | 45 | | 47 | Feb/17 | 10 | 335.17 | 329.1 | 328.15(-0.16) | 325.39(-0.11) | 324.54(0.02) | 325.05 | -1.1 | | -16 | 36(-3.2) | -50 | [-13] | [-9] | [-6] | -52 | 71 | DT | 0.2 | OpenShort | | (-11) | 2 | -28 | 13 | 16 | -1,23 | 45 | | 48 | Feb/17 | 9 | 335.17 | 329.1 | 328.67(-0.13) | 325.76(-0.1) | 324.49(0.12) | 326.2 | -1 | | -16 | 39(-2.2) | -50 | [-10] | [-0] | [17] | -52 | 76 | UR | 0.5 | SmallShort? | | (-12) | 9 | 51 | -17 | 20 | -0.7,16 | 45 | | 49 | Feb/16 | 15 | 336.41 | 330.22 | 329.1(-0.17) | 326.08(-0.17) | 324.09(-0.09) | 324.15 | -1.3 | | -17 | 42(1.7) | -50 | [-13] | [-20] | [0] | -80 | -6 | DT | 0 | OpenShort? | | (-14) | -7 | 16 | -27 | -6 | -1.3,3 | 34 | | 50 | Feb/16 | 14 | 336.41 | 330.22 | 329.65(-0.16) | 326.64(-0.21) | 324.4(-0.27) | 323.51 | -1.4 | | -17 | 40(1.6) | -50 | [-13] | [-35] | [-9] | -91 | -99 | DT | -0.2 | OpenShort | | (-15) | -21 | -6 | -30 | -20 | -1.7,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|