|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.9550 One month high (close): $180.8400
TXN Daily Change: -4.87% Daily StdDev 1.77% TXN EMA_5_Trend: -0.63% 10Minute StdDev: $2.6132
Latest Price : $170.93(-4.87%) | Mon. Mar 1, 2021($2.1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.5) Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($1.9) Fri. Feb 19, 2021($1.5) Thu. Feb 18, 2021($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 174.48 | 176.89 | 173.92(-0.06) | 175.82(-0.02) | 174.33(-0.77) | 172.12 | -0.6 | | 6 | 63(0.8) | -25 | [-3] | [-46] | [-25] | -40 | -221 | DT | -0.9 | OpenShort | | (-2) | -44 | -28 | -27 | -20 | -0.7,28 | 52 | Sample size 21 Avg positive next hour return: 0.69%(33%) Avg negative next hour return: -0.71%(67%)
Daily Trend: %
Up Forces: 174.48(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 173.92(hourly_sma_20 1.05%) 175.82(hourly_sma_10 2.15%) 176.89(weak_daily_ema_10 2.77%)
|
| | | 2 | Feb/25 | 12 | 174.48 | 176.89 | 174.03(-0.05) | 175.86(-0.01) | 175.68(-0.6) | 172.91 | -0.4 | | 6 | 62(0.3) | -20 | [-3] | [-36] | [-35] | -16 | -152 | DT | -1.1 | OpenShort | | (-3) | -34 | -64 | -27 | -20 | -0.4,44 | 52 | | 3 | Feb/25 | 11 | 174.48 | 176.89 | 174.03(0) | 175.87(0.07) | 176.74(-0.31) | 174.71 | 0.1 | | 6 | 62(0) | -10 | [0] | [-16] | [-16] | 15 | -41 | DR | -0.8 | OpenShort | | (0) | -18 | -19 | -28 | -20 | 0.2,60 | 52 | | 4 | Feb/25 | 10 | 174.48 | 176.89 | 174.03(-0) | 175.76(0.21) | 177.29(-0.19) | 175.24 | 0.2 | | 6 | 62(0) | -25 | [-0] | [-5] | [-25] | 40 | 16 | DR | -0.8 | OpenShort | | (1) | -11 | -51 | -19 | -20 | 0.5,77 | 52 | | 5 | Feb/25 | 9 | 174.48 | 176.89 | 174.11(0.02) | 175.39(0.33) | 177.63(0.18) | 176.68 | 0.5 | | 6 | 62(0.9) | -20 | [1] | [19] | [-27] | 66 | 174 | CR | -0.4 | HoldShort? | | (3) | 10 | -75 | -7 | -17 | 1,91 | 52 | | | | |
| 6 | Feb/24 | 15 | 174.16 | 177.32 | 174.07(0.07) | 174.81(0.47) | 177.3(0.71) | 178.85 | 1 | | 11 | 61(12.9) | 50 | [4] | [56] | [14] | 100 | 367 | UT | 0.6 | HoldLong? | | (6) | 40 | 22 | 13 | 20 | 2,100 | 67 | | 7 | Feb/24 | 14 | 174.16 | 177.32 | 173.94(-0.01) | 173.99(0.34) | 176.05(0.6) | 178.21 | 0.9 | | 11 | 48(-0.4) | 50 | [-1] | [48] | [20] | 98 | 405 | UR | 1 | SmallShort | | (4) | 36 | 26 | 24 | 20 | 1.9,100 | 67 | | 8 | Feb/24 | 13 | 174.16 | 177.32 | 173.95(-0.01) | 173.41(0.32) | 175.01(0.45) | 177.46 | 0.7 | | 11 | 49(-0.4) | 50 | [-1] | [39] | [19] | 87 | 320 | UR | 1.1 | SmallShort | | (-2) | 27 | 17 | 36 | 20 | 1.5,99 | 67 | | 9 | Feb/24 | 12 | 174.16 | 177.32 | 173.97(-0.01) | 172.85(0.38) | 174.22(0.61) | 176.96 | 0.6 | | 11 | 49(-0.4) | 50 | [-1] | [50] | [34] | 62 | 329 | UR | 1.2 | SmallShort | | (-1) | 37 | 68 | 30 | 20 | 1.3,79 | 67 | | 10 | Feb/24 | 11 | 174.16 | 177.32 | 173.98(-0.09) | 172.19(0.1) | 173.16(0.49) | 175.03 | 0.2 | | 11 | 49(-3.5) | 50 | [-5] | [33] | [40] | 25 | 267 | UR | 0.8 | SmallShort | | (-4) | 30 | 87 | 20 | 20 | 0.5,62 | 67 | | | | |
| 11 | Feb/24 | 10 | 174.16 | 177.32 | 174.14(-0.19) | 172.02(-0.1) | 172.32(0.23) | 172.59 | -0.3 | | 11 | 53(-4.5) | 20 | [-11] | [10] | [2] | -21 | 151 | UR | 0.1 | SmallShort | | (-11) | 14 | -15 | 17 | 20 | -0.6,44 | 67 | | 12 | Feb/24 | 9 | 174.16 | 177.32 | 174.47(-0.16) | 172.2(-0.1) | 171.93(0.07) | 173 | -0.2 | | 11 | 57(-2.6) | 15 | [-10] | [1] | [1] | -28 | 93 | UR | 0.4 | SmallShort? | | (-12) | 4 | -19 | 17 | 20 | -0.5,35 | 67 | | 13 | Feb/23 | 15 | 173.73 | 176.74 | 174.75(-0.13) | 172.37(-0.06) | 171.81(0.19) | 173.54 | -0 | | 6 | 60(-4.1) | 50 | [-8] | [7] | [31] | -34 | 103 | UR | 0.6 | SmallShort? | | (-9) | 11 | 69 | 16 | 20 | -0.4,26 | 49 | | 14 | Feb/23 | 14 | 173.73 | 176.74 | 174.98(-0.14) | 172.47(-0.21) | 171.48(0.15) | 171.62 | -0.5 | | 6 | 64(1.9) | 30 | [-9] | [-0] | [10] | -71 | -9 | UR | 0 | SmallShort | | (-12) | 9 | 27 | -0 | 8 | -1.2,9 | 49 | | 15 | Feb/23 | 13 | 173.73 | 176.74 | 175.23(-0.15) | 172.83(-0.29) | 171.22(-0.29) | 170.87 | -0.6 | | 6 | 62(4) | -15 | [-9] | [-30] | [2] | -78 | -171 | DP | -0.1 | OpenShort | | (-11) | -18 | 9 | 3 | -19 | -1.6,12 | 49 | | | | |
| 16 | Feb/23 | 12 | 173.73 | 176.74 | 175.49(-0.15) | 173.33(-0.33) | 171.72(-0.44) | 170.61 | -0.7 | | 6 | 58(5.6) | -40 | [-9] | [-41] | [-23] | -83 | -239 | DT | -0.4 | OpenShort | | (-11) | -28 | -64 | 12 | -20 | -1.9,15 | 49 | | 17 | Feb/23 | 11 | 173.73 | 176.74 | 175.75(-0.07) | 173.9(-0.34) | 172.47(-0.27) | 172.4 | -0.3 | | 6 | 53(2.5) | 20 | [-4] | [-29] | [8] | -70 | -187 | RG | -0 | Wait | | (-6) | -17 | 17 | 8 | 13 | -1.4,15 | 49 | | 18 | Feb/23 | 10 | 173.73 | 176.74 | 175.87(-0.08) | 174.5(-0.33) | 172.94(-0.3) | 171.92 | -0.4 | | 6 | 50(3.9) | 30 | [-5] | [-31] | [16] | -87 | -215 | RG | -0.5 | Wait | | (-6) | -19 | 59 | -2 | -20 | -1.7,6 | 49 | | 19 | Feb/23 | 9 | 173.73 | 176.74 | 176.02(-0.13) | 175.08(-0.39) | 173.46(-0.56) | 170.3 | -0.8 | | 6 | 46(9.6) | -35 | [-8] | [-50] | [-47] | -118 | -330 | DT | -1.5 | HoldShort? | | (-9) | -35 | -109 | -14 | -20 | -2.7,0 | 49 | | 20 | Feb/22 | 15 | 173.73 | 177.01 | 176.25(-0.09) | 175.77(-0.27) | 174.44(-0.29) | 173.36 | -0.1 | | 9 | 37(3.1) | -10 | [-6] | [-27] | [-16] | -94 | -141 | DT | -0.7 | OpenShort? | | (-3) | -18 | -36 | -6 | -20 | -1.8,1 | 53 | | | | |
| 21 | Feb/22 | 14 | 173.73 | 177.01 | 176.4(-0.13) | 176.25(-0.27) | 174.94(-0.22) | 174.39 | 0.1 | | 9 | 34(-0.4) | -20 | [-8] | [-24] | [-6] | -82 | -32 | DT | -0.4 | HoldShort | | (-4) | -14 | -12 | -7 | -15 | -1.3,1 | 53 | | 22 | Feb/22 | 13 | 173.73 | 177.01 | 176.63(-0.11) | 176.73(-0.22) | 175.32(-0.42) | 174.72 | 0.2 | | 9 | 34(0.3) | -15 | [-7] | [-34] | [-3] | -76 | -105 | DT | -0.4 | HoldShort | | (-7) | -26 | 6 | -17 | -20 | -1.2,4 | 53 | | 23 | Feb/22 | 12 | 173.73 | 177.01 | 176.82(-0.1) | 177.13(-0.21) | 176.06(-0.36) | 174.55 | 0.2 | | 9 | 34(1.5) | -25 | [-6] | [-30] | [-16] | -77 | -119 | DT | -1 | OpenShort | | (-7) | -23 | -22 | -23 | -20 | -1.5,11 | 53 | | 24 | Feb/22 | 11 | 173.73 | 177.01 | 177(-0.07) | 177.5(-0.07) | 176.69(-0.24) | 175.17 | 0.3 | | 9 | 32(1.2) | -15 | [-4] | [-18] | [-20] | -60 | -90 | DT | -1 | OpenShort | | (-6) | -15 | -25 | -33 | -20 | -1.3,23 | 53 | | 25 | Feb/22 | 10 | 173.73 | 177.01 | 177.13(-0.03) | 177.63(-0.02) | 177.11(-0.25) | 175.87 | 0.5 | | 9 | 31(0.7) | 10 | [-2] | [-16] | [-13] | -26 | -102 | RG | -0.9 | SmallLong | | (-3) | -16 | -15 | -17 | -20 | -0.9,47 | 53 | | | | |
| 26 | Feb/22 | 9 | 173.73 | 177.01 | 177.19(-0.04) | 177.66(0.03) | 177.56(-0.33) | 176.3 | 0.6 | | 9 | 30(0.2) | -5 | [-3] | [-20] | [-31] | -7 | -94 | RG | -0.9 | SmallLong? | | (-2) | -21 | -73 | -11 | -20 | -0.7,61 | 53 | | 27 | Feb/19 | 15 | 173.69 | 176.75 | 177.26(-0.02) | 177.61(0.21) | 178.15(-0.03) | 178.4 | 1 | | 10 | 30(-0.6) | 45 | [-1] | [6] | [6] | 38 | 73 | UR | 0.2 | SmallShort? | | (1) | -2 | 23 | -3 | -13 | 0.8,68 | 67 | | 28 | Feb/19 | 14 | 173.69 | 176.75 | 177.29(-0.08) | 177.24(0.16) | 178.2(-0.06) | 177.72 | 0.9 | | 10 | 31(-3.8) | 30 | [-5] | [2] | [2] | 24 | 88 | UR | -0.3 | SmallShort | | (-3) | -4 | 16 | -14 | -12 | 0.3,66 | 67 | | 29 | Feb/19 | 13 | 173.69 | 176.75 | 177.43(-0.09) | 176.96(0.13) | 178.3(0.09) | 177.26 | 0.8 | | 10 | 34(-3) | 5 | [-6] | [10] | [-12] | 25 | 108 | RG | -0.7 | Wait | | (-6) | 6 | -30 | -2 | -17 | -0.1,77 | 67 | | 30 | Feb/19 | 12 | 173.69 | 176.75 | 177.59(-0.06) | 176.72(0.09) | 178.14(0.22) | 178.13 | 1 | | 10 | 37(-2.3) | 30 | [-4] | [18] | [-7] | 48 | 151 | RG | -0 | Wait | | (-4) | 14 | -38 | 16 | 20 | 0.3,90 | 67 | | | | |
| 31 | Feb/19 | 11 | 173.69 | 176.75 | 177.7(-0.03) | 176.56(0.02) | 177.76(0.39) | 179.24 | 1.2 | | 10 | 40(-1.6) | 50 | [-2] | [27] | [21] | 65 | 223 | UR | 0.8 | SmallShort | | (-2) | 25 | 20 | 35 | 20 | 0.9,92 | 67 | | 32 | Feb/19 | 10 | 173.69 | 176.75 | 177.76(-0.06) | 176.52(0.01) | 177.07(0.45) | 178.65 | 1.1 | | 10 | 41(-2.2) | 50 | [-4] | [30] | [17] | 32 | 231 | UR | 0.8 | SmallShort | | (-4) | 29 | 15 | 31 | 20 | 0.5,69 | 67 | | 33 | Feb/19 | 9 | 173.69 | 176.75 | 177.87(-0.08) | 176.52(0) | 176.28(0.38) | 178.23 | 1 | | 10 | 44(-2.7) | 50 | [-5] | [25] | [30] | 1 | 203 | UR | 1 | SmallShort? | | (-4) | 25 | 61 | 25 | 20 | 0.2,46 | 67 | | 34 | Feb/18 | 15 | 173.5 | 176.09 | 178.01(-0.09) | 176.5(-0.07) | 175.62(0.18) | 176.48 | 0.7 | | 9 | 46(-1.3) | 50 | [-6] | [10] | [7] | -40 | 51 | UR | 0.4 | SmallShort? | | (-8) | 12 | 10 | 19 | 11 | -0.7,28 | 60 | | 35 | Feb/18 | 14 | 173.5 | 176.09 | 178.18(-0.08) | 176.63(-0.05) | 175.3(-0.03) | 176.19 | 0.6 | | 9 | 48(0.9) | 35 | [-5] | [-3] | [7] | -61 | -35 | RG | 0.4 | Wait | | (-7) | -2 | 14 | 14 | -5 | -1,14 | 60 | | | | |
| 36 | Feb/18 | 13 | 173.5 | 176.09 | 178.33(-0.08) | 176.72(-0.11) | 175.36(-0.35) | 175.78 | 0.5 | | 9 | 47(2) | 40 | [-5] | [-25] | [12] | -74 | -148 | RG | 0.2 | Wait | | (-6) | -22 | 36 | 9 | -14 | -1.2,6 | 60 | | 37 | Feb/18 | 12 | 173.5 | 176.09 | 178.46(-0.11) | 176.91(-0.24) | 175.98(-0.42) | 174.75 | 0.3 | | 9 | 45(4.4) | -5 | [-7] | [-34] | [-6] | -98 | -203 | RG | -0.6 | Wait | | (-7) | -27 | -6 | -8 | -20 | -1.9,0 | 60 | | 38 | Feb/18 | 11 | 173.5 | 176.09 | 178.66(-0.1) | 177.33(-0.32) | 176.73(-0.37) | 174.91 | 0.3 | | 9 | 40(5.1) | -0 | [-6] | [-33] | [-7] | -103 | -202 | RG | -1 | SmallLong | | (-7) | -23 | 1 | -27 | -20 | -2.1,0 | 60 | | 39 | Feb/18 | 10 | 173.5 | 176.09 | 178.84(-0.11) | 177.89(-0.32) | 177.38(-0.32) | 174.88 | 0.3 | | 9 | 35(6.7) | -15 | [-7] | [-30] | [-26] | -100 | -189 | DT | -1.6 | HoldShort | | (-7) | -20 | -57 | -20 | -20 | -2.6,15 | 60 | | 40 | Feb/18 | 9 | 173.5 | 176.09 | 179.04(-0.08) | 178.45(-0.22) | 177.96(-0.06) | 176.5 | 0.7 | | 9 | 28(3.3) | -5 | [-5] | [-10] | [-31] | -73 | -72 | RG | -1.2 | SmallLong? | | (-4) | -4 | -83 | -5 | -20 | -2,27 | 60 | | | | |
| 41 | Feb/17 | 15 | 173.32 | 175.37 | 179.19(0.01) | 178.85(-0.08) | 178.07(0.13) | 178.89 | 1.3 | | 8 | 25(-0.6) | 50 | [1] | [7] | [9] | -22 | 4 | UT | 0.7 | OpenLong? | | (-1) | 8 | 15 | 19 | 16 | -0.3,36 | 69 | | 42 | Feb/17 | 14 | 173.32 | 175.37 | 179.17(-0.01) | 179(-0.13) | 177.84(-0.06) | 178.47 | 1.2 | | 8 | 26(0.2) | 40 | [-1] | [-7] | [7] | -39 | -46 | RG | 0.6 | Wait | | (0) | -4 | 10 | 18 | 6 | -0.6,26 | 69 | | 43 | Feb/17 | 13 | 173.32 | 175.37 | 179.19(-0.02) | 179.22(-0.16) | 177.94(-0.26) | 178.18 | 1.1 | | 8 | 26(0.4) | 35 | [-1] | [-20] | [4] | -59 | -105 | RG | 0.2 | Wait | | (-1) | -17 | 15 | -1 | -7 | -0.9,14 | 69 | | 44 | Feb/17 | 12 | 173.32 | 175.37 | 179.22(-0.01) | 179.51(-0.12) | 178.4(-0.31) | 177.74 | 1 | | 8 | 25(0.7) | 30 | [-1] | [-22] | [-0] | -80 | -150 | RG | -0.6 | Wait | | (-1) | -20 | 23 | -27 | -20 | -1.4,5 | 69 | | 45 | Feb/17 | 11 | 173.32 | 175.37 | 179.24(-0.01) | 179.73(-0.12) | 178.95(-0.37) | 177.09 | 0.9 | | 8 | 24(0.9) | -5 | [-1] | [-26] | [-22] | -94 | -206 | RG | -1.8 | SmallLong | | (-2) | -23 | -21 | -50 | -20 | -2,6 | 69 | | | | |
| 46 | Feb/17 | 10 | 173.32 | 175.37 | 179.24(-0) | 179.94(-0.04) | 179.62(-0.3) | 177.69 | 1 | | 8 | 24(-0.1) | 0 | [-0] | [-19] | [-28] | -56 | -168 | DR | -1.9 | OpenShort | | (0) | -19 | -45 | -39 | -20 | -1.5,32 | 69 | | 47 | Feb/17 | 9 | 173.32 | 175.37 | 179.26(0.04) | 180.02(0.02) | 180.17(-0.19) | 178.99 | 1.3 | | 8 | 24(-1.6) | 5 | [3] | [-9] | [-24] | 1 | -109 | DR | -1.2 | OpenShort? | | (3) | -12 | -52 | -20 | -20 | -0.3,58 | 69 | | 48 | Feb/16 | 15 | 173.06 | 174.93 | 179.18(0.09) | 179.98(0.1) | 180.51(-0.06) | 180.51 | 1.8 | | 10 | 25(-2.2) | 50 | [6] | [4] | [3] | 57 | -39 | UT | 0 | OpenLong? | | (6) | -4 | 1 | 19 | -2 | 1.2,77 | 58 | | 49 | Feb/16 | 14 | 173.06 | 174.93 | 179.01(0.17) | 179.8(0.09) | 180.62(0.07) | 180.48 | 1.8 | | 10 | 27(-7.7) | 50 | [11] | [13] | [5] | 62 | -75 | UT | -0.1 | OpenLong | | (6) | 4 | 2 | 21 | 9 | 1.3,79 | 58 | | 50 | Feb/16 | 13 | 173.06 | 174.93 | 178.71(0.17) | 179.63(0.05) | 180.5(0.13) | 180.41 | 1.8 | | 10 | 35(-5.2) | 50 | [11] | [15] | [5] | 62 | -41 | UT | -0.1 | OpenLong | | (11) | 8 | -1 | 21 | 18 | 1.2,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|