Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $121.5200      One month high (close): $140.0500

TSM Daily Change: -4.76%   Daily StdDev 2.44%   TSM EMA_5_Trend: -1.29%   10Minute StdDev: $1.5958

Latest Price :  $126(-4.76%)

Mon. Mar 1, 2021($1.7)   Fri. Feb 26, 2021($1.5)   Thu. Feb 25, 2021($1.9)   Wed. Feb 24, 2021($1.3)   Tue. Feb 23, 2021($2.9)   Mon. Feb 22, 2021($1.1)   Fri. Feb 19, 2021($1)   Thu. Feb 18, 2021($1)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.47%(36%)   Avg negative next hour return: -0.66%(64%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   131.69  134.34  130.12(-0.27 130.13(-0.11 129.75(-0.54127.77-0.8    539(-3.6)-50[-11][-29][-27]-63-43DT-1OpenShort    (-12)-22-44-24-20-1.2,1751

Daily Trend: %
Up Forces: 131.69(daily_ema_20 3.07%)  
Down Forces:
Support Levels:
Resistance Levels: 130.12(hourly_sma_20 1.84%)   130.13(hourly_sma_10 1.85%)   134.34(weak_daily_ema_10 5.14%)  
 
2Feb/2511   131.69  134.34  130.48(-0.21 130.28(-0.04 130.46(-0.35129.17-0.5    542(-3.5)-40[-9][-19][-8]-2423DT-0.6OpenShort    (-9)-14-2-18-20-0.6,4151
3Feb/2510   131.69  134.34  130.75(-0.22 130.33(0.03 130.91(-0.29129.22-0.5    546(-2.8)-50[-9][-15][-20]-1227DT-0.7OpenShort    (-9)-12-42-6-20-0.7,5651
4Feb/259   131.69  134.34  131.04(-0.16 130.29(0.14 131.29(0.1130.57-0.2    549(-2.6)-35[-7][4][-16]8146RG-0.3Wait?    (-7)4-454-15-0.2,6351
5Feb/2415   131.55  135.22  131.25(-0.1 130.11(0.3 131.15(0.5132.020.1    951(0.9)50[-4][26][14]29285UR0.3SmallShort?    (-5)212217200.3,7160
 
6Feb/2414   131.55  135.22  131.39(-0.19 129.72(0.1 130.5(0.31131.32-0    950(-4.1)20[-8][13][6]7269UR0.3SmallShort    (-6)13-41520-0,5760
7Feb/2413   131.55  135.22  131.64(-0.18 129.59(0.07 130.1(0.28131.44-0    954(-3.1)35[-8][12][13]-4242UR0.5SmallShort    (-8)12101620-0.1,4960
8Feb/2412   131.55  135.22  131.88(-0.19 129.5(0.32 129.74(0.35131.11-0.1    958(-2.5)45[-8][20][16]-21229UR0.5SmallShort    (-8)15391019-0.3,3760
9Feb/2411   131.55  135.22  132.13(-0.26 129.09(-0.32 129.29(0.18129.87-0.3    960(-2)35[-11][-2][21]-38148RG0.2Wait    (-10)835520-0.7,3060
10Feb/2410   131.55  135.22  132.47(-0.34 129.51(-0.47 129.06(0.09128.78-0.5    962(-1.4)5[-15][-10][0]-51100RG-0.1Wait    (-13)4-16620-1.1,2760
 
11Feb/249   131.55  135.22  132.92(-0.3 130.12(-0.42 128.95(-0.1129.3-0.4    963(-0.6)5[-13][-16][1]-5217RG0.1Wait?    (-14)-4-10720-1.1,2660
12Feb/2315   131.29  135.32  133.32(-0.28 130.67(-0.39 129.07(-0.15129.63-0.3    764(1.4)10[-12][-19][11]-54-28RG0.2Wait?    (-13)-624820-1.1,2454
13Feb/2314   131.29  135.32  133.7(-0.23 131.18(-0.46 129.26(0.29128.86-0.5    763(3.4)5[-10][-1][-1]-68-44RG-0.1Wait    (-13)1242-20-1.4,1754
14Feb/2313   131.29  135.32  134(-0.25 131.78(-0.46 128.89(-0.82128.75-0.5    759(4.3)-35[-11][-48][1]-74-343DP-0OpenShort    (-10)-35184-20-1.7,1954
15Feb/2312   131.29  135.32  134.33(-0.27 132.38(-0.5 129.96(-1.01128.2-0.6    755(6.5)-40[-12][-58][-24]-79-441DT-0.6OpenShort    (-11)-43-5522-20-2.1,2454
 
16Feb/2311   131.29  135.32  134.69(-0.18 133.05(-0.48 131.29(-0.74129.94-0.3    748(4.6)-30[-8][-45][-11]-74-355DT-0.5OpenShort    (-9)-32-203-20-1.8,2154
17Feb/2310   131.29  135.32  134.94(-0.17 133.69(-0.42 132.27(-0.62130.58-0.1    744(4.1)40[-7][-38][31]-87-305RG-0.7Wait    (-7)-26115-7-20-1.9,1154
18Feb/239   131.29  135.32  135.17(-0.27 134.25(-0.67 133.1(-1.17127-0.8    740(20.6)-40[-12][-68][-95]-144-625DT-2.9HoldShort?    (-13)-50-215-25-20-3.8,154
19Feb/2215   131.37  135.77  135.54(-0.02 135.16(-0.2 134.67(-0.1134.070.5    1219(0.6)35[-1][-7][-10]-82-115RG-0.6Wait?    (-0)-4-24-4-12-1.4,365
20Feb/2214   131.37  135.77  135.57(-0.07 135.43(-0.21 134.67(-0) 134.850.7    1219(-0.3)30[-3][-4][1]-6524RG0Wait    (0)-00112-0.7,365
 
21Feb/2213   131.37  135.77  135.67(-0.08 135.72(-0.18 134.81(-0.23134.850.7    1219(-0.5)25[-4][-13][0]-68-36RG0Wait    (-3)-104-4-3-0.8,265
22Feb/2212   131.37  135.77  135.78(-0.06 135.97(-0.18 135.12(-0.21134.730.6    1219(0.4)30[-3][-12][-5]-71-73RG-0.4Wait    (-4)-9-4-10-20-1,465
23Feb/2211   131.37  135.77  135.87(-0.06 136.21(-0.01 135.41(-0.18134.860.7    1219(0.2)30[-3][-7][-9]-68-53RG-0.5Wait    (-2)-83-25-20-1,765
24Feb/2210   131.37  135.77  135.96(-0.07 136.22(-0.04 135.65(-0.29134.770.6    1219(0.6)20[-3][-13][-10]-57-95RG-0.9SmallLong    (-3)-13-3-21-20-1.2,2365
25Feb/229   131.37  135.77  136.05(-0.11 136.28(-0.04 136.05(-0.42134.860.7    1218(-0.6)-10[-5][-19][-23]-40-83DT-1.2OpenShort?    (-3)-18-45-19-20-1.2,4065
 
26Feb/1915   131.15  135.3  136.2(-0.08 136.34(0.12 136.62(-0.15136.371    1119(-2.6)30[-4][-3][-1]857RG-0.3Wait?    (-2)-76-9-200.2,5378
27Feb/1914   131.15  135.3  136.31(-0.15 136.18(0.07 136.83(-0.14136.180.9    1121(-5.1)10[-7][-4][-2]5112RG-0.6Wait    (-4)-63-14-12-0.1,5778
28Feb/1913   131.15  135.3  136.51(-0.15 136.08(0.12 137.02(0.16136.090.9    1126(-3.9)10[-7][10][-8]16173RG-0.7Wait    (-6)7-201-20-0.3,7378
29Feb/1912   131.15  135.3  136.72(-0.12 135.92(0.15 136.8(0.22136.751.1    1130(-3.1)25[-5][13][-6]36186RG-0Wait    (-5)10-2917100,8678
30Feb/1911   131.15  135.3  136.88(-0.09 135.72(0.07 136.5(0.33137.721.2    1133(-2.4)50[-4][17][16]47244UR0.7SmallShort    (-4)14937200.5,8478
 
31Feb/1910   131.15  135.3  137(-0.13 135.62(0.02 136.05(0.38137.411.2    1136(-3.4)50[-6][17][14]12270UR0.7SmallShort    (-4)17925200.2,5778
32Feb/199   131.15  135.3  137.18(-0.14 135.59(0.05 135.54(0.29137.121.1    1139(-3.2)50[-6][14][30]-16228UR0.8SmallShort?    (-6)13641620-0,3478
33Feb/1815   130.97  134.5  137.38(-0.19 135.53(-0.12 135.15(0.071350.8    1042(-1.3)15[-8][0][-2]-6453RG-0.1Wait?    (-9)3-950-1.1,1465
34Feb/1814   130.97  134.5  137.65(-0.09 135.69(-0.1 135.05(0.09135.280.8    1044(1.3)45[-4][2][-1]-63-50RG0.1Wait    (-8)4-56-2-1,1265
35Feb/1813   130.97  134.5  137.77(-0.09 135.83(-0.17 134.93(-0.19135.460.9    1042(1.2)50[-4][-11][9]-64-126RG0.2Wait    (-4)-8191116-1,1165
 
36Feb/1812   130.97  134.5  137.89(-0.13 136.06(-0.28 135.19(-0.34134.840.7    1041(2.3)20[-6][-21][-2]-80-171RG-0.2Wait    (-5)-15-96-4-1.4,565
37Feb/1811   130.97  134.5  138.06(-0.13 136.44(-0.36 135.65(-0.19135.150.8    1039(2.1)40[-6][-16][7]-81-122RG-0.2Wait    (-5)-820-212-1.4,465
38Feb/1810   130.97  134.5  138.23(-0.16 136.94(-0.41 135.91(-0.31134.510.7    1037(3.8)5[-7][-22][-7]-96-182RG-0.7Wait    (-6)-14-6-8-20-1.9,265
39Feb/189   130.97  134.5  138.46(-0.11 137.51(-0.39 136.33(-0.29134.710.7    1033(4.3)0[-5][-21][-25]-98-228RG-0.9SmallLong?    (-7)-13-60-2-20-2.2,765
40Feb/1715   130.75  133.85  138.62(-0.07 138.05(-0.24 136.72(-0.15136.741.2    1029(0.8)30[-3][-10][-4]-76-106RG0Wait?    (-2)-7-116-13-1.3,772
 
41Feb/1714   130.75  133.85  138.72(-0.05 138.39(-0.27 136.93(-0.22137.131.2    1028(0.9)50[-2][-14][7]-73-115RG0.1Wait    (-2)-10216-7-1.1,572
42Feb/1713   130.75  133.85  138.79(-0.05 138.77(-0.33 137.23(-0.54136.441.1    1027(1.6)10[-2][-29][-9]-93-261RG-0.6Wait    (-4)-24-6-17-20-1.7,072
43Feb/1712   130.75  133.85  138.85(-0.06 139.23(-0.27 137.97(-0.51136.641.1    1025(1.8)10[-3][-27][-11]-93-233RG-1SmallLong    (-2)-22-0-31-20-1.7,072
44Feb/1711   130.75  133.85  138.94(-0.03 139.6(-0.09 138.68(-0.5136.651.1    1024(1.2)5[-1][-22][-29]-90-263RG-1.7SmallLong    (-2)-22-33-46-20-1.9,872
45Feb/1710   130.75  133.85  138.94(0)  139.72(-0.01 139.38(-0.33137.781.4    1022(0)15[0][-13][-21]-43-178DR-1.4OpenShort    (0)-14-25-31-20-1,3272
 
46Feb/179   130.75  133.85  138.98(0.1 139.73(0.03 139.85(-0.32138.631.5    1022(-3.4)25[4][-10][-23]-1-223DR-1.1OpenShort?    (1)-14-44-19-20-0.3,5772
47Feb/1615   130.46  133.08  138.84(0.18 139.69(0.11 140.3(-0.14140.141.9    1326(-4.5)50[8][2][-2]47-140CR-0.1HoldShort?    (7)-6-2-7-11,7266
48Feb/1614   130.46  133.08  138.6(0.24 139.53(0.09 140.5(-0.02140.212    1330(-5.7)50[10][8][5]51-140UT-0.2OpenLong    (8)-1217131.1,7366
49Feb/1613   130.46  133.08  138.27(0.2 139.41(0.16 140.53(0.34140.131.9    1336(-2.6)50[9][24][3]558UT-0.2OpenLong    (10)1501841,8066
50Feb/1612   130.46  133.08  137.99(0.21 139.18(0.09 140.06(0.32140.131.9    1339(-1.7)50[9][22][-2]6723CR0HoldShort    (9)14-2222201.1,8966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA