|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.2600 One month high (close): $21.6600
CHRS Daily Change: -6.18% Daily StdDev 3.3% CHRS EMA_5_Trend: -1.87% 10Minute StdDev: $0.2681
Latest Price : $15.26(-6.18%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 17.69 | 16.93 | 16.33(-0.09) | 16.44(0.33) | 16.57(0.52) | 16.75 | -0.7 | | -22 | 23(-1.3) | -50 | [-3] | [12] | [6] | 85 | 467 | UR | 0.6 | SmallShort | | (0) | 16 | -12 | 27 | 20 | 1.5,97 | 41 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.33(hourly_sma_20 -2.51%)
Support Levels: 16.44(weak_hourly_sma_10 -1.85%)
Resistance Levels: 16.93(daily_ema_10 1.07%) 17.69(daily_ema_20 5.61%)
|
| | | 2 | Feb/25 | 10 | 17.69 | 16.93 | 16.35(-0.02) | 16.39(0.43) | 16.48(0.46) | 16.81 | -0.7 | | -22 | 24(-0.8) | -25 | [-1] | [13] | [18] | 75 | 407 | UR | 1.1 | SmallShort | | (-2) | 14 | 23 | 27 | 20 | 1.5,87 | 41 | | 3 | Feb/25 | 9 | 17.69 | 16.93 | 16.35(-0.09) | 16.32(0.34) | 16.4(0.39) | 16.69 | -0.8 | | -22 | 25(-1.5) | -25 | [-3] | [9] | [38] | 55 | 386 | UR | 0.9 | SmallShort? | | (-4) | 12 | 80 | 22 | 20 | 1.1,77 | 41 | | 4 | Feb/24 | 15 | 18 | 17.36 | 16.37(-0.18) | 16.27(0.21) | 16.34(0.12) | 16.29 | -1.2 | | -17 | 26(-1.5) | -50 | [-6] | [-1] | [-1] | 3 | 148 | DT | -0.2 | OpenShort? | | (-6) | 4 | -4 | 8 | -12 | -0.2,58 | 46 | | 5 | Feb/24 | 14 | 18 | 17.36 | 16.4(-0.32) | 16.24(0.17) | 16.32(0.08) | 16.31 | -1.2 | | -17 | 28(-4.7) | -50 | [-10] | [-3] | [-1] | -6 | 274 | DT | -0 | OpenShort | | (-6) | 3 | -2 | 9 | -18 | -0.2,49 | 46 | | | | |
| 6 | Feb/24 | 13 | 18 | 17.36 | 16.45(-0.39) | 16.21(0.17) | 16.31(0.13) | 16.32 | -1.2 | | -17 | 33(-3.4) | -50 | [-12] | [-2] | [-3] | -10 | 322 | DT | 0 | OpenShort | | (-12) | 4 | -20 | 12 | 18 | -0.3,48 | 46 | | 7 | Feb/24 | 12 | 18 | 17.36 | 16.52(-0.31) | 16.18(0.24) | 16.29(0.35) | 16.42 | -1.1 | | -17 | 36(-2.6) | -50 | [-10] | [6] | [9] | -21 | 320 | UR | 0.3 | SmallShort | | (-12) | 11 | 16 | 11 | 20 | -0.2,34 | 46 | | 8 | Feb/24 | 11 | 18 | 17.36 | 16.57(-0.35) | 16.14(-0.09) | 16.23(0.22) | 16.34 | -1.2 | | -17 | 39(-1.7) | -50 | [-11] | [-3] | [18] | -34 | 246 | DP | 0.2 | OpenShort | | (-12) | 7 | 26 | 8 | 20 | -0.4,26 | 46 | | 9 | Feb/24 | 10 | 18 | 17.36 | 16.63(-0.36) | 16.15(-0.1) | 16.19(0.23) | 16.21 | -1.3 | | -17 | 40(0) | -50 | [-11] | [-3] | [4] | -47 | 149 | DP | 0 | OpenShort | | (-14) | 7 | -8 | 9 | 20 | -0.7,21 | 46 | | 10 | Feb/24 | 9 | 18 | 17.36 | 16.69(-0.28) | 16.17(-0.35) | 16.15(0.2) | 16.25 | -1.3 | | -17 | 40(0.3) | -50 | [-9] | [-7] | [11] | -53 | 55 | DP | 0.2 | OpenShort? | | (-12) | 6 | 4 | 8 | 20 | -0.8,17 | 46 | | | | |
| 11 | Feb/23 | 15 | 18.21 | 17.72 | 16.74(-0.24) | 16.23(-0.45) | 16.12(0.28) | 16.23 | -1.4 | | -14 | 40(2) | -50 | [-7] | [-6] | [15] | -59 | -3 | DP | 0.2 | OpenShort? | | (-10) | 9 | 18 | 11 | 20 | -0.9,14 | 46 | | 12 | Feb/23 | 14 | 18.21 | 17.72 | 16.78(-0.2) | 16.3(-0.52) | 16.08(0.19) | 16.14 | -1.4 | | -14 | 38(1.3) | -50 | [-6] | [-9] | [5] | -74 | -142 | DP | 0.1 | OpenShort | | (-10) | 6 | -2 | 6 | 20 | -1.2,6 | 46 | | 13 | Feb/23 | 13 | 18.21 | 17.72 | 16.81(-0.21) | 16.39(-0.46) | 16.05(-0.39) | 16.15 | -1.4 | | -14 | 37(1.5) | -50 | [-7] | [-26] | [10] | -76 | -282 | DP | 0.2 | OpenShort | | (-8) | -12 | 30 | 8 | -13 | -1.2,4 | 46 | | 14 | Feb/23 | 12 | 18.21 | 17.72 | 16.85(-0.22) | 16.47(-0.56) | 16.11(-0.44) | 16 | -1.5 | | -14 | 35(2.5) | -50 | [-7] | [-29] | [-9] | -92 | -395 | DT | -0.2 | OpenShort | | (-8) | -14 | -14 | 6 | -20 | -1.7,1 | 46 | | 15 | Feb/23 | 11 | 18.21 | 17.72 | 16.89(-0.23) | 16.56(-0.79) | 16.18(-0.95) | 16.07 | -1.5 | | -14 | 33(2.6) | -50 | [-7] | [-49] | [-0] | -92 | -496 | DT | -0.2 | OpenShort | | (-8) | -29 | 10 | -1 | -20 | -1.7,1 | 46 | | | | |
| 16 | Feb/23 | 10 | 18.21 | 17.72 | 16.93(-0.28) | 16.69(-0.94) | 16.34(-1.16) | 16.02 | -1.5 | | -14 | 30(3.5) | -50 | [-9] | [-58] | [-8] | -100 | -552 | DT | -0.7 | HoldShort | | (-9) | -36 | 2 | 0 | -20 | -2.1,3 | 46 | | 17 | Feb/23 | 9 | 18.21 | 17.72 | 16.98(-0.31) | 16.85(-0.88) | 16.53(-1.15) | 16.01 | -1.5 | | -14 | 27(4.6) | -50 | [-10] | [-57] | [-43] | -110 | -548 | DT | -1.4 | HoldShort? | | (-9) | -36 | -88 | -17 | -20 | -2.5,3 | 46 | | 18 | Feb/22 | 15 | 18.38 | 18.06 | 17.03(-0.22) | 17(-0.61) | 16.72(-0.58) | 16.46 | -1.4 | | -8 | 22(0.8) | -50 | [-7] | [-32] | [-3] | -89 | -259 | DT | -0.8 | HoldShort? | | (-6) | -18 | 24 | -16 | -20 | -1.8,6 | 45 | | 19 | Feb/22 | 14 | 18.38 | 18.06 | 17.07(-0.25) | 17.1(-0.66) | 16.82(-0.74) | 16.34 | -1.5 | | -8 | 21(3.6) | -50 | [-8] | [-38] | [-52] | -101 | -368 | DT | -1.6 | HoldShort | | (-9) | -23 | -98 | -18 | -20 | -2.5,12 | 45 | | 20 | Feb/22 | 13 | 18.38 | 18.06 | 17.11(-0.12) | 17.21(-0.21) | 16.95(-0.58) | 16.85 | -1.1 | | -8 | 18(0.5) | -50 | [-4] | [-25] | [-18] | -59 | -175 | DT | -0.4 | OpenShort | | (-4) | -18 | -28 | -8 | -20 | -1.1,19 | 45 | | | | |
| 21 | Feb/22 | 12 | 18.38 | 18.06 | 17.13(-0.07) | 17.25(-0.04) | 17.05(-0.66) | 17 | -1 | | -8 | 17(0.1) | -50 | [-2] | [-24] | [-7] | -42 | -170 | DT | -0.2 | OpenShort | | (-2) | -20 | 8 | -11 | -20 | -0.6,23 | 45 | | 22 | Feb/22 | 11 | 18.38 | 18.06 | 17.14(-0.08) | 17.26(0.11) | 17.16(-0.69) | 16.96 | -1 | | -8 | 17(0.3) | -50 | [-3] | [-23] | [-15] | -48 | -197 | DT | -0.9 | OpenShort | | (-2) | -21 | 4 | -36 | -20 | -0.8,22 | 45 | | 23 | Feb/22 | 10 | 18.38 | 18.06 | 17.15(-0.09) | 17.24(0.09) | 17.28(-0.63) | 16.94 | -1 | | -8 | 17(0.1) | -50 | [-3] | [-22] | [-21] | -34 | -185 | DT | -1.5 | OpenShort | | (-4) | -19 | -6 | -41 | -20 | -0.9,39 | 45 | | 24 | Feb/22 | 9 | 18.38 | 18.06 | 17.17(-0.08) | 17.23(0.11) | 17.39(-0.52) | 16.97 | -1 | | -8 | 17(-0.3) | -50 | [-3] | [-18] | [-37] | -8 | -166 | DT | -1.8 | OpenShort? | | (-2) | -16 | -74 | -31 | -20 | -0.9,65 | 45 | | 25 | Feb/19 | 15 | 18.49 | 18.23 | 17.18(-0.05) | 17.21(0.25) | 17.48(0.2) | 17.37 | -0.9 | | -5 | 17(-2.9) | -45 | [-2] | [9] | [-14] | 61 | 206 | RG | -0.5 | Wait? | | (2) | 6 | -39 | -4 | -6 | 0.8,91 | 41 | | | | |
| 26 | Feb/19 | 14 | 18.49 | 18.23 | 17.19(-0.04) | 17.17(0.36) | 17.44(0.51) | 17.58 | -0.7 | | -5 | 20(0.5) | -5 | [-1] | [21] | [13] | 88 | 394 | UR | 0.5 | SmallShort | | (0) | 16 | 7 | 12 | 20 | 1.5,100 | 41 | | 27 | Feb/19 | 13 | 18.49 | 18.23 | 17.2(0.05) | 17.11(0.27) | 17.35(0.86) | 17.54 | -0.7 | | -5 | 19(0.9) | 20 | [2] | [31] | [17] | 85 | 361 | UT | 0.8 | HoldLong | | (-2) | 27 | 7 | 29 | 20 | 1.4,100 | 41 | | 28 | Feb/19 | 12 | 18.49 | 18.23 | 17.19(0.09) | 17.06(0.18) | 17.2(0.82) | 17.5 | -0.8 | | -5 | 18(0.3) | 30 | [3] | [29] | [20] | 74 | 291 | UT | 1.3 | OpenLong | | (0) | 26 | 13 | 36 | 20 | 1.3,91 | 41 | | 29 | Feb/19 | 11 | 18.49 | 18.23 | 17.17(0.12) | 17.03(0.11) | 17.06(0.7) | 17.43 | -0.8 | | -5 | 18(0.5) | 35 | [4] | [24] | [35] | 51 | 202 | UT | 1.6 | OpenLong | | (4) | 22 | 47 | 46 | 20 | 1.1,73 | 41 | | 30 | Feb/19 | 10 | 18.49 | 18.23 | 17.15(0.05) | 17.01(-0.03) | 16.94(0.3) | 17.18 | -1 | | -5 | 18(-0.6) | 15 | [2] | [9] | [14] | -3 | 45 | UT | 1.1 | OpenLong | | (2) | 9 | 13 | 27 | 20 | 0.1,45 | 41 | | | | |
| 31 | Feb/19 | 9 | 18.49 | 18.23 | 17.14(-0.1) | 17.01(-0.09) | 16.89(0.14) | 17.11 | -1.1 | | -5 | 18(-1.5) | 5 | [-3] | [2] | [28] | -33 | 110 | UR | 0.9 | SmallShort? | | (2) | 4 | 62 | 14 | 20 | -0.1,20 | 41 | | 32 | Feb/18 | 15 | 18.54 | 18.26 | 17.16(-0.22) | 17.03(-0.22) | 16.87(-0.33) | 16.79 | -1.4 | | -7 | 20(-5.4) | -50 | [-7] | [-17] | [-6] | -88 | -87 | DT | -0.3 | HoldShort? | | (-7) | -10 | 0 | -8 | -20 | -1.5,0 | 35 | | 33 | Feb/18 | 14 | 18.54 | 18.26 | 17.2(-0.39) | 17.07(-0.2) | 16.93(-0.41) | 16.79 | -1.4 | | -7 | 25(-5.1) | -50 | [-12] | [-21] | [-10] | -83 | 41 | DT | -0.4 | HoldShort | | (-7) | -13 | -10 | -10 | -20 | -1.3,0 | 35 | | 34 | Feb/18 | 13 | 18.54 | 18.26 | 17.27(-0.43) | 17.11(-0.26) | 17(-0.47) | 16.84 | -1.3 | | -7 | 30(-4.7) | -50 | [-14] | [-24] | [-12] | -75 | 56 | DT | -0.4 | HoldShort | | (-13) | -15 | -15 | -10 | -20 | -1.1,3 | 35 | | 35 | Feb/18 | 12 | 18.54 | 18.26 | 17.35(-0.43) | 17.15(-0.36) | 17.08(-0.35) | 16.92 | -1.3 | | -7 | 35(-2.9) | -50 | [-14] | [-22] | [-6] | -65 | 87 | DT | -0.4 | OpenShort | | (-15) | -11 | -13 | -7 | 0 | -1,10 | 35 | | | | |
| 36 | Feb/18 | 11 | 18.54 | 18.26 | 17.42(-0.43) | 17.21(-0.43) | 17.14(-0.27) | 16.99 | -1.2 | | -7 | 38(-2.8) | -50 | [-14] | [-20] | [-8] | -53 | 105 | DT | -0.3 | OpenShort | | (-15) | -9 | -19 | -4 | -12 | -0.9,20 | 35 | | 37 | Feb/18 | 10 | 18.54 | 18.26 | 17.5(-0.38) | 17.28(-0.23) | 17.19(-0.11) | 17.09 | -1.1 | | -7 | 41(-3) | -50 | [-12] | [-12] | [-6] | -45 | 113 | DT | -0.2 | OpenShort | | (-13) | -4 | -13 | 2 | -20 | -0.8,25 | 35 | | 38 | Feb/18 | 9 | 18.54 | 18.26 | 17.57(-0.4) | 17.32(0.01) | 17.19(-0) | 17.16 | -1.1 | | -7 | 44(-3.6) | -50 | [-13] | [-5] | [-9] | -43 | 159 | DT | -0.1 | OpenShort? | | (-13) | -0 | -15 | 4 | -20 | -0.7,25 | 35 | | 39 | Feb/17 | 15 | 18.63 | 18.34 | 17.64(-0.45) | 17.32(0.19) | 17.21(-0.11) | 17.24 | -1.2 | | -5 | 47(-5.4) | -50 | [-14] | [-5] | [-5] | -41 | 181 | DT | 0.1 | OpenShort? | | (-13) | -4 | 4 | 5 | -20 | -0.7,27 | 29 | | 40 | Feb/17 | 14 | 18.63 | 18.34 | 17.72(-0.43) | 17.29(0.13) | 17.23(-0.31) | 17.22 | -1.2 | | -5 | 53(-1.8) | -50 | [-14] | [-12] | [-4] | -50 | 69 | DT | -0 | OpenShort | | (-17) | -10 | 0 | 2 | -20 | -0.8,20 | 29 | | | | |
| 41 | Feb/17 | 13 | 18.63 | 18.34 | 17.8(-0.42) | 17.27(-0.1) | 17.28(-0.58) | 17.22 | -1.2 | | -5 | 54(-2.3) | -50 | [-13] | [-24] | [-1] | -55 | -61 | DT | -0.1 | OpenShort | | (-15) | -18 | 2 | -4 | -11 | -0.9,18 | 29 | | 42 | Feb/17 | 12 | 18.63 | 18.34 | 17.87(-0.52) | 17.29(-0.22) | 17.38(-0.29) | 17.21 | -1.2 | | -5 | 57(-1.1) | -50 | [-17] | [-18] | [5] | -56 | 69 | DP | -0.3 | OpenShort | | (-15) | -9 | 7 | -6 | 20 | -1,19 | 29 | | 43 | Feb/17 | 11 | 18.63 | 18.34 | 17.96(-0.51) | 17.33(-0.58) | 17.43(0.02) | 17.17 | -1.2 | | -5 | 58(-1.8) | -50 | [-16] | [-13] | [-7] | -55 | 67 | DT | -0.4 | OpenShort | | (-16) | 1 | -30 | -5 | 20 | -1.1,23 | 29 | | 44 | Feb/17 | 10 | 18.63 | 18.34 | 18.05(-0.54) | 17.43(-0.6) | 17.43(0.49) | 17.33 | -1.1 | | -5 | 60(-2.8) | -50 | [-17] | [1] | [-0] | -42 | 249 | RG | -0.1 | Wait | | (-16) | 16 | -29 | 8 | 20 | -1,33 | 29 | | 45 | Feb/17 | 9 | 18.63 | 18.34 | 18.15(-0.54) | 17.54(-0.55) | 17.34(0.51) | 17.49 | -1 | | -5 | 62(-2.1) | -50 | [-17] | [2] | [-2] | -39 | 295 | RG | 0.2 | Wait? | | (-16) | 16 | -40 | 16 | 20 | -0.9,34 | 29 | | | | |
| 46 | Feb/16 | 15 | 18.68 | 18.36 | 18.25(-0.46) | 17.64(-0.39) | 17.25(0.34) | 17.71 | -0.8 | | -4 | 65(-4.8) | -20 | [-15] | [0] | [29] | -41 | 235 | UR | 0.6 | SmallShort? | | (-18) | 11 | 48 | 20 | 20 | -0.7,27 | 37 | | 47 | Feb/16 | 14 | 18.68 | 18.36 | 18.33(-0.61) | 17.71(-0.59) | 17.19(-0.21) | 17.45 | -1.1 | | -4 | 69(-1.7) | -35 | [-19] | [-21] | [22] | -65 | 67 | DP | 0.3 | OpenShort | | (-18) | -7 | 59 | 13 | 6 | -1.1,13 | 37 | | 48 | Feb/16 | 13 | 18.68 | 18.36 | 18.44(-0.72) | 17.81(-0.85) | 17.23(-1.18) | 17.14 | -1.3 | | -4 | 71(-0.3) | -50 | [-23] | [-57] | [2] | -86 | -283 | DP | -0.1 | OpenShort | | (-23) | -38 | 42 | -29 | -20 | -1.6,4 | 37 | | 49 | Feb/16 | 12 | 18.68 | 18.36 | 18.57(-0.85) | 17.96(-1.06) | 17.44(-1.62) | 16.92 | -1.5 | | -4 | 71(3.8) | -50 | [-27] | [-75] | [-27] | -100 | -451 | DT | -0.6 | HoldShort | | (-26) | -51 | -21 | -33 | -20 | -2,0 | 37 | | 50 | Feb/16 | 11 | 18.68 | 18.36 | 18.73(-0.79) | 18.15(-0.96) | 17.73(-1.62) | 17.03 | -1.4 | | -4 | 68(3.5) | -50 | [-25] | [-73] | [-48] | -105 | -530 | DT | -0.9 | HoldShort | | (-28) | -51 | -71 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|