|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $451.4700 One month high (close): $518.8300
TMO Daily Change: -1.14% Daily StdDev 1.71% TMO EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $451.47(-1.14%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 488.56 | 478.66 | 457.79(-0.14) | 457.21(-0.17) | 454.66(-0.29) | 453.05 | -1.9 | | -14 | 18(-1.2) | -50 | [-8] | [-27] | [-9] | -81 | -16 | DT | -0.5 | HoldShort | | (-7) | -17 | -16 | -10 | -20 | -1.4,4 | 33 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 457.21(hourly_sma_10 0.92%) 457.79(hourly_sma_20 1.05%) 478.66(daily_ema_10 5.65%) 488.56(daily_ema_20 7.84%)
|
| | | 2 | Feb/25 | 11 | 488.56 | 478.66 | 458.42(-0.11) | 457.99(-0.1) | 455.96(-0.3) | 454.55 | -1.8 | | -14 | 19(-0.6) | -50 | [-6] | [-25] | [-3] | -71 | -38 | DT | -0.4 | OpenShort | | (-6) | -18 | 9 | -19 | -20 | -1.1,7 | 33 | | 3 | Feb/25 | 10 | 488.56 | 478.66 | 458.91(-0.11) | 458.44(-0.03) | 457.33(-0.28) | 453.74 | -1.9 | | -14 | 20(0.2) | -50 | [-6] | [-22] | [-13] | -71 | -62 | DT | -1 | OpenShort | | (-6) | -16 | -10 | -25 | -20 | -1.4,14 | 33 | | 4 | Feb/25 | 9 | 488.56 | 478.66 | 459.42(-0.12) | 458.57(0.01) | 458.62(-0.23) | 454.68 | -1.8 | | -14 | 20(-0.5) | -50 | [-7] | [-18] | [-17] | -52 | -24 | DT | -1.1 | OpenShort? | | (-5) | -14 | -27 | -20 | -20 | -1.3,31 | 33 | | 5 | Feb/24 | 15 | 490.36 | 482.3 | 459.99(-0.09) | 458.5(0.05) | 459.68(-0.02) | 457.3 | -2 | | -14 | 20(-3.2) | -50 | [-5] | [-4] | [-10] | -15 | 45 | DT | -0.6 | OpenShort? | | (-5) | -1 | -23 | -1 | -20 | -0.7,53 | 30 | | | | |
| 6 | Feb/24 | 14 | 490.36 | 482.3 | 460.4(-0.21) | 458.26(0.05) | 459.76(-0.06) | 459.54 | -1.9 | | -14 | 23(-10.6) | -50 | [-12] | [-8] | [-5] | 3 | 217 | DT | -0.1 | OpenShort | | (-3) | -4 | -19 | 6 | 8 | -0.2,58 | 30 | | 7 | Feb/24 | 13 | 490.36 | 482.3 | 461.38(-0.21) | 458.01(0.13) | 460.02(0.1) | 461.4 | -1.7 | | -14 | 34(-8.2) | -50 | [-12] | [3] | [8] | 7 | 288 | UR | 0.2 | SmallShort | | (-10) | 6 | 12 | 14 | 20 | 0,57 | 30 | | 8 | Feb/24 | 12 | 490.36 | 482.3 | 462.33(-0.23) | 457.43(0.04) | 459.54(0.22) | 460.19 | -1.8 | | -14 | 42(-6.7) | -50 | [-13] | [7] | [5] | -13 | 299 | UR | 0.1 | SmallShort | | (-11) | 13 | 2 | 8 | 20 | -0.3,45 | 30 | | 9 | Feb/24 | 11 | 490.36 | 482.3 | 463.39(-0.24) | 457.23(-0.09) | 458.52(0.26) | 459.95 | -1.8 | | -14 | 49(-5.8) | -50 | [-14] | [6] | [15] | -14 | 304 | UR | 0.2 | SmallShort | | (-11) | 15 | 23 | 14 | 20 | -0.4,46 | 30 | | 10 | Feb/24 | 10 | 490.36 | 482.3 | 464.52(-0.27) | 457.63(-0.16) | 457.33(0.13) | 457.72 | -2 | | -14 | 55(-4.1) | -50 | [-16] | [-4] | [-5] | -34 | 220 | DT | 0 | OpenShort | | (-13) | 8 | -32 | 15 | 20 | -0.8,36 | 30 | | | | |
| 11 | Feb/24 | 9 | 490.36 | 482.3 | 465.78(-0.22) | 458.37(-0.1) | 456.76(0.16) | 460.83 | -1.8 | | -14 | 59(-3) | -50 | [-13] | [-0] | [14] | -36 | 207 | UR | 0.4 | SmallShort? | | (-12) | 9 | 19 | 16 | 20 | -0.5,27 | 30 | | 12 | Feb/23 | 15 | 493.03 | 485.82 | 466.8(-0.26) | 458.85(-0.11) | 456.01(0.15) | 459.02 | -2.3 | | -15 | 62(-9.4) | -50 | [-15] | [-2] | [17] | -55 | 193 | DP | 0.3 | OpenShort? | | (-12) | 9 | 41 | 9 | 20 | -0.8,15 | 26 | | 13 | Feb/23 | 14 | 493.03 | 485.82 | 468(-0.38) | 459.38(-0.2) | 455.32(-0.13) | 455.07 | -2.5 | | -15 | 71(-4.6) | -50 | [-22] | [-23] | [2] | -79 | 142 | DP | -0 | OpenShort | | (-15) | -8 | 11 | 1 | -20 | -1.2,1 | 26 | | 14 | Feb/23 | 13 | 493.03 | 485.82 | 469.8(-0.42) | 460.28(-0.26) | 455.94(-0.43) | 454 | -2.6 | | -15 | 76(-3.3) | -50 | [-24] | [-42] | [-6] | -83 | 40 | DT | -0.2 | HoldShort | | (-20) | -25 | -9 | 3 | -20 | -1.4,2 | 26 | | 15 | Feb/23 | 12 | 493.03 | 485.82 | 471.78(-0.39) | 461.48(-0.23) | 457.93(-0.45) | 454.86 | -2.5 | | -15 | 79(-0.9) | -50 | [-23] | [-42] | [-12] | -83 | -24 | DT | -0.3 | HoldShort | | (-21) | -26 | -23 | 2 | -20 | -1.4,2 | 26 | | | | |
| 16 | Feb/23 | 11 | 493.03 | 485.82 | 473.64(-0.37) | 462.54(-0.47) | 459.99(-0.37) | 457.1 | -2.4 | | -15 | 80(-0.1) | -50 | [-21] | [-44] | [7] | -83 | -12 | DP | -0.2 | OpenShort | | (-19) | -21 | 16 | -1 | 17 | -1.4,2 | 26 | | 17 | Feb/23 | 10 | 493.03 | 485.82 | 475.4(-0.4) | 464.74(-0.53) | 461.69(-0.38) | 455.57 | -2.5 | | -15 | 80(1.8) | -50 | [-23] | [-47] | [-12] | -93 | -50 | DT | -0.5 | OpenShort | | (-19) | -22 | -27 | -4 | -20 | -1.7,0 | 26 | | 18 | Feb/23 | 9 | 493.03 | 485.82 | 477.31(-0.36) | 467.23(-0.49) | 463.43(-0.26) | 458.15 | -2.3 | | -15 | 78(2.9) | -50 | [-21] | [-38] | [-23] | -89 | -41 | DT | -0.5 | OpenShort? | | (-19) | -15 | -60 | -1 | -20 | -1.6,1 | 26 | | 19 | Feb/22 | 15 | 496.1 | 489.76 | 479.02(-0.3) | 469.55(-0.39) | 464.62(-0.09) | 463.97 | -2.3 | | -12 | 75(-6) | -50 | [-17] | [-24] | [-3] | -80 | 26 | DT | -0.1 | HoldShort? | | (-15) | -5 | -12 | 5 | 0 | -1.3,3 | 29 | | 20 | Feb/22 | 14 | 496.1 | 489.76 | 480.47(-0.34) | 471.41(-0.38) | 465.03(-0.01) | 465.14 | -2.3 | | -12 | 81(-0.5) | -50 | [-20] | [-20] | [-2] | -82 | 92 | DT | 0 | HoldShort | | (-15) | -1 | -5 | 6 | -14 | -1.4,3 | 29 | | | | |
| 21 | Feb/22 | 13 | 496.1 | 489.76 | 482.12(-0.34) | 473.19(-0.33) | 465.08(-0.58) | 465.63 | -2.2 | | -12 | 82(1.2) | -50 | [-20] | [-51] | [2] | -86 | -103 | DP | 0 | OpenShort | | (-17) | -34 | 14 | 6 | -20 | -1.5,2 | 29 | | 22 | Feb/22 | 12 | 496.1 | 489.76 | 483.75(-0.34) | 474.75(-0.39) | 467.79(-0.69) | 464.27 | -2.3 | | -12 | 81(4.3) | -50 | [-20] | [-59] | [-4] | -94 | -196 | DT | -0.3 | OpenShort | | (-18) | -40 | 2 | 8 | -20 | -1.8,1 | 29 | | 23 | Feb/22 | 11 | 496.1 | 489.76 | 485.39(-0.35) | 476.63(-0.56) | 471.03(-0.73) | 464.1 | -2.3 | | -12 | 76(6.3) | -50 | [-20] | [-67] | [-13] | -99 | -236 | DT | -0.7 | OpenShort | | (-17) | -42 | -20 | -3 | -20 | -2,1 | 29 | | 24 | Feb/22 | 10 | 496.1 | 489.76 | 487.1(-0.34) | 479.32(-0.57) | 474.48(-0.69) | 466.05 | -2.2 | | -12 | 70(7.2) | -50 | [-20] | [-64] | [-5] | -104 | -226 | DT | -0.9 | HoldShort | | (-17) | -40 | 7 | -6 | -20 | -2.2,1 | 29 | | 25 | Feb/22 | 9 | 496.1 | 489.76 | 488.74(-0.38) | 482.07(-0.55) | 477.78(-0.73) | 465.39 | -2.2 | | -12 | 63(9.8) | -50 | [-22] | [-67] | [-57] | -118 | -239 | DT | -1.4 | HoldShort? | | (-17) | -42 | -137 | -10 | -20 | -2.7,0 | 29 | | | | |
| 26 | Feb/19 | 15 | 498.77 | 492.98 | 490.61(-0.2) | 484.75(-0.27) | 481.29(-0.09) | 479.15 | -1.7 | | -9 | 53(-5.7) | -50 | [-12] | [-17] | [-6] | -90 | -14 | DT | -0.3 | HoldShort? | | (-12) | -5 | -13 | -1 | -20 | -1.6,0 | 37 | | 27 | Feb/19 | 14 | 498.77 | 492.98 | 491.6(-0.21) | 486.06(-0.27) | 481.71(-0.11) | 480.45 | -1.5 | | -9 | 59(1.5) | -50 | [-13] | [-19] | [-4] | -87 | -1 | DT | -0.2 | OpenShort | | (-10) | -7 | -9 | 3 | -20 | -1.6,3 | 37 | | 28 | Feb/19 | 13 | 498.77 | 492.98 | 492.66(-0.2) | 487.39(-0.23) | 482.23(-0.4) | 481.37 | -1.5 | | -9 | 57(2.4) | -50 | [-12] | [-35] | [-6] | -87 | -104 | DT | -0.1 | OpenShort | | (-10) | -24 | -12 | 9 | -20 | -1.7,6 | 37 | | 29 | Feb/19 | 12 | 498.77 | 492.98 | 493.64(-0.18) | 488.49(-0.21) | 484.16(-0.45) | 482.56 | -1.4 | | -9 | 55(2.9) | -50 | [-11] | [-37] | [-3] | -87 | -136 | DT | -0.2 | OpenShort | | (-10) | -27 | -3 | 10 | -20 | -1.7,6 | 37 | | 30 | Feb/19 | 11 | 498.77 | 492.98 | 494.55(-0.17) | 489.53(-0.31) | 486.35(-0.38) | 482.92 | -1.3 | | -9 | 52(4.5) | -50 | [-10] | [-36] | [3] | -95 | -146 | DP | -0.6 | OpenShort | | (-9) | -23 | 16 | -2 | -20 | -1.9,3 | 37 | | | | |
| 31 | Feb/19 | 10 | 498.77 | 492.98 | 495.37(-0.2) | 491.06(-0.34) | 488.21(-0.45) | 481.27 | -1.5 | | -9 | 47(7.6) | -50 | [-12] | [-41] | [-13] | -113 | -171 | DT | -1.2 | HoldShort | | (-9) | -27 | -18 | -13 | -20 | -2.5,0 | 37 | | 32 | Feb/19 | 9 | 498.77 | 492.98 | 496.36(-0.2) | 492.75(-0.28) | 490.4(-0.44) | 483.04 | -1.3 | | -9 | 40(7.6) | -50 | [-12] | [-39] | [-34] | -116 | -157 | DT | -1.6 | HoldShort? | | (-9) | -26 | -78 | -11 | -20 | -2.8,4 | 37 | | 33 | Feb/18 | 15 | 500.49 | 494.21 | 497.35(-0.17) | 494.15(-0.15) | 492.55(-0.05) | 491.02 | -0.8 | | -8 | 32(-5.2) | -50 | [-10] | [-11] | [-9] | -89 | 67 | DT | -0.4 | HoldShort? | | (-6) | -3 | -24 | -1 | -12 | -1.7,4 | 48 | | 34 | Feb/18 | 14 | 500.49 | 494.21 | 498.21(-0.14) | 494.88(-0.11) | 492.82(0.02) | 493.53 | -0.6 | | -8 | 37(-3.1) | -50 | [-8] | [-5] | [5] | -74 | 93 | DP | 0.2 | OpenShort | | (-7) | 1 | 13 | 2 | 3 | -1.1,4 | 48 | | 35 | Feb/18 | 13 | 500.49 | 494.21 | 498.93(-0.16) | 495.42(-0.21) | 492.71(-0.24) | 492.21 | -0.7 | | -8 | 40(-1.5) | -50 | [-10] | [-24] | [0] | -83 | -4 | DT | -0.1 | HoldShort | | (-8) | -15 | 0 | 3 | -1 | -1.5,5 | 48 | | | | |
| 36 | Feb/18 | 12 | 500.49 | 494.21 | 499.73(-0.16) | 496.46(-0.14) | 493.91(-0.24) | 492.21 | -0.7 | | -8 | 42(0) | -50 | [-10] | [-22] | [-7] | -85 | -24 | DT | -0.4 | HoldShort | | (-8) | -15 | -15 | 3 | -20 | -1.6,5 | 48 | | 37 | Feb/18 | 11 | 500.49 | 494.21 | 500.53(-0.16) | 497.15(-0.15) | 495.1(-0.13) | 493.78 | -0.6 | | -8 | 42(-1.2) | -50 | [-10] | [-16] | [3] | -80 | 32 | DP | -0.3 | OpenShort | | (-7) | -8 | 14 | -3 | -15 | -1.4,5 | 48 | | 38 | Feb/18 | 10 | 500.49 | 494.21 | 501.32(-0.17) | 497.92(-0.17) | 495.76(-0.24) | 492.37 | -0.7 | | -8 | 43(1.1) | -50 | [-10] | [-23] | [-6] | -92 | -41 | DT | -0.7 | OpenShort | | (-9) | -15 | -6 | -6 | -20 | -1.8,3 | 48 | | 39 | Feb/18 | 9 | 500.49 | 494.21 | 502.19(-0.13) | 498.78(-0.16) | 496.93(-0.24) | 492.98 | -0.7 | | -8 | 42(3.9) | -50 | [-8] | [-22] | [-21] | -94 | -92 | DT | -0.8 | OpenShort? | | (-9) | -15 | -50 | -5 | -20 | -2,6 | 48 | | 40 | Feb/17 | 15 | 501.83 | 495.35 | 502.19(-0) | 499.57(-0.02) | 498.13(-0.18) | 498.23 | -0.3 | | -7 | 38(0.3) | -35 | [-0] | [-13] | [-1] | -72 | -147 | DR | 0 | OpenShort? | | (-4) | -11 | 1 | -4 | -12 | -1.1,6 | 59 | | | | |
| 41 | Feb/17 | 14 | 501.83 | 495.35 | 502.85(0.04) | 499.69(-0.06) | 499.01(-0.04) | 498.14 | -0.3 | | -7 | 38(-2.8) | -10 | [2] | [-5] | [1] | -75 | -151 | RG | -0.2 | Wait | | (-0) | -2 | 10 | -9 | -10 | -1.1,3 | 59 | | 42 | Feb/17 | 13 | 501.83 | 495.35 | 502.64(0.05) | 499.97(-0.12) | 499.2(-0.18) | 497.09 | -0.4 | | -7 | 41(-4.1) | -35 | [3] | [-14] | [-9] | -80 | -223 | DR | -0.5 | HoldShort | | (1) | -10 | -11 | -22 | -15 | -1.2,0 | 59 | | 43 | Feb/17 | 12 | 501.83 | 495.35 | 502.36(0.09) | 500.55(-0.2) | 500.08(-0.11) | 498.24 | -0.3 | | -7 | 45(-6) | -10 | [5] | [-12] | [-3] | -59 | -221 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -11 | 9 | -0.8,11 | 59 | | 44 | Feb/17 | 11 | 501.83 | 495.35 | 501.92(0.09) | 501.54(-0.18) | 500.64(-0.07) | 498.94 | -0.3 | | -7 | 51(-5.2) | -25 | [5] | [-9] | [-14] | -49 | -188 | DR | -0.3 | OpenShort | | (5) | -4 | -35 | -16 | 1 | -0.5,14 | 59 | | 45 | Feb/17 | 10 | 501.83 | 495.35 | 501.45(0.12) | 502.44(-0.11) | 501.01(0.13) | 502.68 | 0.1 | | -7 | 56(-3.8) | 25 | [7] | [5] | [12] | -15 | -85 | UT | 0.3 | OpenLong | | (7) | 7 | 34 | -7 | 20 | 0.2,30 | 59 | | | | |
| 46 | Feb/17 | 9 | 501.83 | 495.35 | 500.83(0.11) | 503(-0.18) | 500.36(-0.08) | 499.08 | -0.2 | | -7 | 60(-4.5) | -15 | [6] | [-9] | [-11] | -25 | -183 | DR | -0.2 | OpenShort? | | (4) | -5 | -23 | -11 | -17 | -0.3,33 | 59 | | 47 | Feb/16 | 15 | 502.27 | 497.09 | 500.3(0.16) | 503.9(-0.16) | 500.74(-0.06) | 501.48 | -0.1 | | -5 | 64(-5.9) | 20 | [9] | [-7] | [1] | 0 | -188 | RG | 0.1 | Wait? | | (7) | -3 | 4 | -4 | 1 | 0.2,45 | 47 | | 48 | Feb/16 | 14 | 502.27 | 497.09 | 499.5(0.16) | 504.72(-0.17) | 501.02(-0.28) | 501.01 | -0.1 | | -5 | 70(-4.9) | 10 | [9] | [-19] | [-0] | 5 | -243 | RG | -0 | Wait | | (8) | -16 | 2 | 2 | -14 | 0.2,50 | 47 | | 49 | Feb/16 | 13 | 502.27 | 497.09 | 498.72(0.13) | 505.6(-0.1) | 502.44(-0.28) | 500.8 | -0.1 | | -5 | 75(-2.9) | 0 | [7] | [-18] | [1] | 7 | -197 | RG | -0.2 | Wait | | (8) | -16 | 13 | 2 | -20 | 0.2,52 | 47 | | 50 | Feb/16 | 12 | 502.27 | 497.09 | 498.05(0.12) | 506.13(0.02) | 503.87(-0.35) | 499.44 | -0.2 | | -5 | 78(-2.7) | -20 | [7] | [-18] | [-12] | 13 | -218 | DR | -0.5 | OpenShort | | (6) | -20 | -15 | 4 | -20 | 0.2,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|