|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $138.5700 One month high (close): $153.7300
TLT Daily Change: -1.64% Daily StdDev 0.72% TLT EMA_5_Trend: -0.93% 10Minute StdDev: $1.3005
Latest Price : $138.57(-1.64%) | Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 146.79 | 143.68 | 141.19(-0.15) | 140.32(-0.2) | 140.1(-0.31) | 138.84 | -2 | | -38 | 27(1.6) | -50 | [-21] | [-72] | [-23] | -89 | -95 | DT | -1.2 | OpenShort | | (-20) | -43 | -51 | -21 | -20 | -2.2,16 | 17 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.32(hourly_sma_10 1.07%) 141.19(hourly_sma_20 1.69%) 143.68(daily_ema_10 3.49%) 146.79(daily_ema_20 5.73%)
|
| | | 2 | Feb/25 | 9 | 146.79 | 143.68 | 141.41(-0.14) | 140.61(-0.16) | 140.53(-0.17) | 139.37 | -1.9 | | -38 | 26(0.7) | -50 | [-19] | [-49] | [-47] | -68 | -39 | DT | -1.1 | OpenShort? | | (-19) | -24 | -129 | -11 | -20 | -2,32 | 17 | | 3 | Feb/24 | 15 | 147.57 | 144.8 | 141.61(-0.1) | 140.84(-0.07) | 140.77(0.1) | 140.73 | -1.8 | | -33 | 25(-3.2) | -50 | [-14] | [-2] | [-0] | -27 | 71 | DT | -0 | OpenShort? | | (-13) | 14 | -5 | 5 | 9 | -0.9,46 | 19 | | 4 | Feb/24 | 14 | 147.57 | 144.8 | 141.75(-0.08) | 140.94(-0.08) | 140.62(0.18) | 140.79 | -1.8 | | -33 | 28(-0.6) | -50 | [-11] | [10] | [3] | -27 | 64 | UR | 0.2 | SmallShort | | (-13) | 26 | 0 | 14 | 8 | -0.9,46 | 19 | | 5 | Feb/24 | 13 | 147.57 | 144.8 | 141.87(-0.09) | 141.05(-0.09) | 140.37(-0.12) | 140.79 | -1.8 | | -33 | 29(-0.3) | -50 | [-13] | [-34] | [-2] | -35 | -16 | DT | 0.4 | OpenShort | | (-11) | -17 | -17 | 21 | 4 | -1,40 | 19 | | | | |
| 6 | Feb/24 | 12 | 147.57 | 144.8 | 141.99(-0.07) | 141.17(-0.08) | 140.54(-0.1) | 140.98 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-30] | [19] | -43 | -22 | DP | 0.4 | OpenShort | | (-12) | -14 | 40 | 28 | 8 | -0.9,30 | 19 | | 7 | Feb/24 | 11 | 147.57 | 144.8 | 142.1(-0.09) | 141.28(-0.1) | 140.68(-0.16) | 140.56 | -1.9 | | -33 | 29(0.8) | -50 | [-13] | [-41] | [17] | -70 | -56 | DP | -0.1 | OpenShort | | (-12) | -23 | 53 | 4 | -14 | -1.4,15 | 19 | | 8 | Feb/24 | 10 | 147.57 | 144.8 | 142.23(-0.13) | 141.42(-0.16) | 140.91(-0.25) | 140 | -2 | | -33 | 28(2.4) | -50 | [-19] | [-59] | [12] | -98 | -87 | DP | -0.9 | OpenShort | | (-16) | -36 | 48 | -4 | -20 | -2.1,5 | 19 | | 9 | Feb/24 | 9 | 147.57 | 144.8 | 142.42(-0.14) | 141.65(-0.21) | 141.26(-0.34) | 139.5 | -2.2 | | -33 | 26(6.3) | -50 | [-20] | [-76] | [-75] | -128 | -151 | DT | -1.8 | HoldShort? | | (-20) | -49 | -203 | -14 | -20 | -3.1,0 | 19 | | 10 | Feb/23 | 15 | 148.2 | 145.61 | 142.62(-0.09) | 141.95(-0.08) | 141.74(-0.04) | 141.65 | -1.9 | | -30 | 20(-1.9) | -50 | [-13] | [-21] | [-2] | -83 | 16 | DT | -0.1 | HoldShort? | | (-11) | -6 | -5 | 1 | 0 | -1.3,0 | 18 | | | | |
| 11 | Feb/23 | 14 | 148.2 | 145.61 | 142.75(-0.12) | 142.07(-0.1) | 141.8(-0.06) | 141.7 | -1.8 | | -30 | 21(-3.4) | -50 | [-17] | [-27] | [-0] | -85 | 43 | DT | -0.1 | HoldShort | | (-11) | -9 | -1 | -1 | 5 | -1.4,0 | 18 | | 12 | Feb/23 | 13 | 148.2 | 145.61 | 142.92(-0.12) | 142.21(-0.12) | 141.88(-0.03) | 141.71 | -1.8 | | -30 | 25(-2.6) | -50 | [-17] | [-24] | [-1] | -85 | 40 | DT | -0.2 | HoldShort | | (-17) | -4 | -3 | -1 | 0 | -1.4,0 | 18 | | 13 | Feb/23 | 12 | 148.2 | 145.61 | 143.1(-0.12) | 142.38(-0.12) | 141.93(-0.07) | 141.74 | -1.8 | | -30 | 27(-1.4) | -50 | [-17] | [-29] | [-6] | -85 | 10 | DT | -0.2 | HoldShort | | (-17) | -10 | -16 | -1 | -4 | -1.4,0 | 18 | | 14 | Feb/23 | 11 | 148.2 | 145.61 | 143.27(-0.12) | 142.55(-0.09) | 142.03(-0.1) | 141.91 | -1.8 | | -30 | 29(-1.3) | -50 | [-17] | [-32] | [-2] | -81 | 11 | DT | -0.1 | HoldShort | | (-16) | -14 | -5 | 4 | -13 | -1.3,2 | 18 | | 15 | Feb/23 | 10 | 148.2 | 145.61 | 143.44(-0.12) | 142.68(-0.09) | 142.17(-0.11) | 141.96 | -1.8 | | -30 | 30(-0.7) | -50 | [-17] | [-33] | [-5] | -83 | -1 | DT | -0.2 | HoldShort | | (-17) | -16 | -11 | 2 | -17 | -1.4,2 | 18 | | | | |
| 16 | Feb/23 | 9 | 148.2 | 145.61 | 143.61(-0.1) | 142.81(-0.07) | 142.33(-0.15) | 142.08 | -1.7 | | -30 | 31(1) | -50 | [-14] | [-36] | [3] | -83 | -43 | DP | -0.2 | OpenShort? | | (-17) | -21 | 12 | 1 | -18 | -1.4,2 | 18 | | 17 | Feb/22 | 15 | 148.79 | 146.31 | 143.75(-0.09) | 142.91(-0.09) | 142.54(-0.2) | 141.95 | -2 | | -27 | 30(0.6) | -50 | [-13] | [-44] | [-13] | -93 | -86 | DT | -0.6 | HoldShort? | | (-13) | -29 | -29 | -4 | -20 | -1.7,0 | 17 | | 18 | Feb/22 | 14 | 148.79 | 146.31 | 143.87(-0.12) | 143.04(-0.1) | 142.83(-0.17) | 142.26 | -1.9 | | -27 | 29(0.3) | -50 | [-17] | [-42] | [-12] | -90 | -28 | DT | -0.6 | HoldShort | | (-11) | -24 | -29 | -6 | -14 | -1.6,0 | 17 | | 19 | Feb/22 | 13 | 148.79 | 146.31 | 144.04(-0.09) | 143.19(-0.07) | 143.07(-0.09) | 142.58 | -1.8 | | -27 | 29(0.8) | -50 | [-13] | [-27] | [-9] | -87 | -27 | DT | -0.5 | HoldShort | | (-15) | -13 | -19 | -7 | -15 | -1.5,1 | 17 | | 20 | Feb/22 | 12 | 148.79 | 146.31 | 144.17(-0.09) | 143.3(-0.09) | 143.2(-0.07) | 142.78 | -1.8 | | -27 | 28(0.7) | -50 | [-13] | [-25] | [-12] | -82 | -22 | DT | -0.4 | HoldShort | | (-12) | -10 | -33 | -5 | -6 | -1.5,6 | 17 | | | | |
| 21 | Feb/22 | 11 | 148.79 | 146.31 | 144.3(-0.1) | 143.43(-0.14) | 143.3(0.01) | 143.14 | -1.7 | | -27 | 27(-0.9) | -50 | [-14] | [-18] | [-5] | -71 | 30 | DT | -0.2 | OpenShort | | (-11) | 1 | -23 | 4 | 17 | -1.3,12 | 17 | | 22 | Feb/22 | 10 | 148.79 | 146.31 | 144.44(-0.09) | 143.63(-0.13) | 143.28(0.01) | 143.38 | -1.6 | | -27 | 28(-0.9) | -50 | [-13] | [-17] | [-1] | -65 | 30 | DT | 0.1 | OpenShort | | (-13) | 1 | -11 | 7 | 14 | -1.1,13 | 17 | | 23 | Feb/22 | 9 | 148.79 | 146.31 | 144.58(-0.09) | 143.82(-0.12) | 143.26(-0.03) | 143.49 | -1.6 | | -27 | 29(-0.4) | -50 | [-13] | [-22] | [12] | -67 | 8 | DP | 0.2 | OpenShort? | | (-12) | -4 | 27 | 12 | 8 | -1.1,11 | 17 | | 24 | Feb/19 | 15 | 149.31 | 146.95 | 144.7(-0.1) | 143.99(-0.15) | 143.3(-0.07) | 143.2 | -2 | | -25 | 30(-2.8) | -50 | [-14] | [-30] | [-2] | -83 | -11 | DT | -0.1 | HoldShort? | | (-13) | -10 | -8 | 7 | -8 | -1.5,5 | 19 | | 25 | Feb/19 | 14 | 149.31 | 146.95 | 144.85(-0.05) | 144.21(-0.14) | 143.39(-0.12) | 143.28 | -2 | | -25 | 32(2.3) | -50 | [-7] | [-34] | [6] | -87 | -89 | DP | -0.1 | OpenShort | | (-13) | -17 | 20 | 4 | -11 | -1.6,3 | 19 | | | | |
| 26 | Feb/19 | 13 | 149.31 | 146.95 | 144.93(-0.06) | 144.42(-0.12) | 143.57(-0.29) | 143.06 | -2.1 | | -25 | 30(3.6) | -50 | [-9] | [-57] | [-11] | -103 | -143 | DT | -0.6 | HoldShort | | (-8) | -41 | -21 | -1 | -20 | -2.1,0 | 19 | | 27 | Feb/19 | 12 | 149.31 | 146.95 | 145.02(-0.06) | 144.59(-0.08) | 143.98(-0.27) | 143.29 | -2 | | -25 | 27(3.5) | -50 | [-9] | [-51] | [-18] | -105 | -128 | DT | -0.9 | HoldShort | | (-8) | -38 | -37 | -11 | -20 | -2.2,0 | 19 | | 28 | Feb/19 | 11 | 149.31 | 146.95 | 145.11(-0.04) | 144.7(-0.13) | 144.38(-0.2) | 143.69 | -1.9 | | -25 | 23(2.6) | -50 | [-6] | [-44] | [-6] | -100 | -111 | DT | -1 | HoldShort | | (-8) | -28 | 3 | -28 | -20 | -2,0 | 19 | | 29 | Feb/19 | 10 | 149.31 | 146.95 | 145.17(-0.04) | 144.89(-0.11) | 144.67(-0.24) | 143.66 | -1.9 | | -25 | 20(3.4) | -50 | [-6] | [-48] | [-23] | -99 | -122 | DT | -1.6 | OpenShort | | (-5) | -34 | -44 | -32 | -20 | -2.5,14 | 19 | | 30 | Feb/19 | 9 | 149.31 | 146.95 | 145.23(-0.05) | 145.05(-0.08) | 145.02(-0.17) | 144.13 | -1.7 | | -25 | 17(2.2) | -50 | [-7] | [-37] | [-37] | -72 | -73 | DT | -1.7 | OpenShort? | | (-4) | -24 | -93 | -21 | -20 | -2.1,31 | 19 | | | | |
| 31 | Feb/18 | 15 | 149.74 | 147.58 | 145.23(-0) | 145.17(-0.06) | 145.27(0.05) | 145.14 | -1.7 | | -23 | 15(-1.9) | -50 | [0] | [-1] | [-3] | -15 | 4 | DR | -0.3 | OpenShort? | | (-1) | 7 | -12 | -1 | 10 | -0.4,45 | 19 | | 32 | Feb/18 | 14 | 149.74 | 147.58 | 145.3(-0.07) | 145.25(-0.06) | 145.19(0.11) | 145.27 | -1.7 | | -23 | 17(-6) | -50 | [-10] | [5] | [6] | -3 | 104 | UR | 0.2 | SmallShort | | (0) | 16 | 9 | 10 | 13 | -0.1,50 | 19 | | 33 | Feb/18 | 13 | 149.74 | 147.58 | 145.4(-0.08) | 145.33(-0.06) | 145.03(-0.05) | 145.17 | -1.7 | | -23 | 23(-5) | -50 | [-11] | [-18] | [-3] | -8 | 52 | DT | 0.2 | OpenShort | | (-9) | -7 | -19 | 17 | 6 | -0.4,52 | 19 | | 34 | Feb/18 | 12 | 149.74 | 147.58 | 145.51(-0.07) | 145.42(-0.05) | 145.1(0.02) | 145.38 | -1.6 | | -23 | 28(-4.3) | -50 | [-10] | [-7] | [3] | -11 | 70 | DP | 0.4 | OpenShort | | (-11) | 3 | -1 | 20 | 7 | -0.2,44 | 19 | | 35 | Feb/18 | 11 | 149.74 | 147.58 | 145.62(-0.07) | 145.49(0.04) | 145.08(0.01) | 145.39 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-2] | [19] | -33 | 58 | DP | 0.4 | OpenShort | | (-11) | 1 | 59 | 0 | -12 | -0.3,25 | 19 | | | | |
| 36 | Feb/18 | 10 | 149.74 | 147.58 | 145.73(-0.1) | 145.43(-0.02) | 145.06(-0.17) | 144.76 | -1.9 | | -23 | 36(-3.1) | -50 | [-14] | [-33] | [6] | -59 | -8 | DP | -0.3 | OpenShort | | (-13) | -24 | 27 | -5 | -20 | -1,16 | 19 | | 37 | Feb/18 | 9 | 149.74 | 147.58 | 145.88(-0.11) | 145.46(-0.04) | 145.31(-0.22) | 144.47 | -2 | | -23 | 39(-0.7) | -50 | [-16] | [-42] | [-37] | -70 | -41 | DT | -0.8 | OpenShort? | | (-16) | -31 | -97 | -11 | -20 | -1.4,15 | 19 | | 38 | Feb/17 | 15 | 150.11 | 148.03 | 146.04(-0.07) | 145.52(0.04) | 145.63(-0.07) | 145.53 | -1.8 | | -21 | 40(-4.4) | -50 | [-10] | [-14] | [7] | -33 | 26 | DP | -0.1 | OpenShort? | | (-11) | -10 | 27 | -5 | -8 | -0.5,30 | 19 | | 39 | Feb/17 | 14 | 150.11 | 148.03 | 146.15(-0.13) | 145.46(0.03) | 145.73(-0.11) | 145.24 | -1.9 | | -21 | 44(-5.6) | -50 | [-19] | [-23] | [-5] | -44 | 50 | DT | -0.4 | OpenShort | | (-11) | -16 | -8 | -8 | -16 | -0.8,26 | 19 | | 40 | Feb/17 | 13 | 150.11 | 148.03 | 146.33(-0.13) | 145.42(-0.01) | 145.9(0.06) | 145.32 | -1.9 | | -21 | 50(-4.1) | -50 | [-19] | [-1] | [-21] | -36 | 86 | DT | -0.5 | OpenShort | | (-19) | 9 | -61 | 0 | -1 | -0.8,34 | 19 | | | | |
| 41 | Feb/17 | 12 | 150.11 | 148.03 | 146.52(-0.1) | 145.43(0.05) | 145.81(0.14) | 145.99 | -1.6 | | -21 | 54(-3.8) | -50 | [-14] | [16] | [0] | -19 | 105 | RG | 0.1 | Wait | | (-13) | 20 | -8 | 10 | 16 | -0.4,41 | 19 | | 42 | Feb/17 | 11 | 150.11 | 148.03 | 146.66(-0.12) | 145.36(-0.07) | 145.6(0.14) | 146.08 | -1.6 | | -21 | 57(-4.6) | -50 | [-17] | [6] | [9] | -19 | 126 | UR | 0.3 | SmallShort | | (-15) | 20 | 5 | 21 | 20 | -0.4,41 | 19 | | 43 | Feb/17 | 10 | 150.11 | 148.03 | 146.83(-0.11) | 145.47(-0.09) | 145.4(0.15) | 146.02 | -1.6 | | -21 | 62(-3.2) | -50 | [-16] | [7] | [5] | -36 | 98 | UR | 0.4 | SmallShort | | (-16) | 21 | -4 | 15 | 20 | -0.5,27 | 19 | | 44 | Feb/17 | 9 | 150.11 | 148.03 | 147(-0.12) | 145.6(-0.1) | 145.19(0.17) | 146.07 | -1.6 | | -21 | 65(-3.3) | -40 | [-17] | [9] | [43] | -50 | 114 | UR | 0.5 | SmallShort? | | (-16) | 24 | 112 | 12 | 20 | -0.6,15 | 19 | | 45 | Feb/16 | 15 | 150.45 | 148.55 | 147.18(-0.16) | 145.74(-0.19) | 144.94(-0.08) | 144.86 | -2.4 | | -21 | 69(-5.2) | -50 | [-23] | [-36] | [-4] | -82 | -9 | DT | -0 | HoldShort? | | (-23) | -11 | -12 | 4 | -3 | -1.4,3 | 16 | | | | |
| 46 | Feb/16 | 14 | 150.45 | 148.55 | 147.41(-0.16) | 146.02(-0.2) | 145.05(-0.04) | 144.99 | -2.4 | | -21 | 74(1.3) | -50 | [-23] | [-31] | [-1] | -81 | 1 | DT | -0 | OpenShort | | (-21) | -6 | -5 | 8 | -8 | -1.4,4 | 16 | | 47 | Feb/16 | 13 | 150.45 | 148.55 | 147.65(-0.15) | 146.31(-0.18) | 145.11(-0.29) | 145.05 | -2.3 | | -21 | 72(2.8) | -50 | [-21] | [-65] | [2] | -87 | -97 | DP | -0 | OpenShort | | (-21) | -41 | 8 | 6 | -19 | -1.6,3 | 16 | | 48 | Feb/16 | 12 | 150.45 | 148.55 | 147.87(-0.15) | 146.57(-0.18) | 145.54(-0.33) | 144.97 | -2.4 | | -21 | 70(5) | -50 | [-21] | [-71] | [-5] | -93 | -128 | DT | -0.4 | OpenShort | | (-21) | -47 | 12 | -31 | -20 | -1.8,2 | 16 | | 49 | Feb/16 | 11 | 150.45 | 148.55 | 148.09(-0.15) | 146.83(-0.28) | 146.02(-0.36) | 144.84 | -2.4 | | -21 | 65(7.6) | -50 | [-21] | [-83] | [-26] | -104 | -155 | DT | -0.8 | HoldShort | | (-21) | -51 | -52 | -35 | -20 | -2.2,1 | 16 | | 50 | Feb/16 | 10 | 150.45 | 148.55 | 148.32(-0.13) | 147.25(-0.24) | 146.55(-0.29) | 145.41 | -2.2 | | -21 | 57(7.3) | -50 | [-19] | [-69] | [-5] | -104 | -138 | DT | -0.9 | HoldShort | | (-19) | -41 | 12 | -35 | -20 | -2.2,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|