TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $21.0200

TBT Daily Change: 3.19% Daily StdDev 1.43% TBT EMA_5_Trend: 1.81% 10Minute StdDev: $0.3785

Latest Price : $21.02(3.19%)

Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.2

Sample size 43 Avg positive next hour return: 0.71%(63%) Avg negative next hour return: -0.97%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	18.85	19.63	20.23(0.3)	20.45(0.33)	20.47(0.35)	20.82	2	37	29(1.2)	50	[21]	[51]	[52]	70	68	UT	1.2	OpenLong?	(17)	25	135	12	20	2.1,67	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.45(hourly_sma_10 -1.78%) 20.23(hourly_sma_20 -2.83%) 19.63(daily_ema_10 -5.72%) 18.85(daily_ema_20 -9.46%) Resistance Levels:

2	Feb/24	15	18.65	19.34	20.17(0.19)	20.38(0.12)	20.4(-0.21)	20.41	1.9	33	28(-4.2)	50	[13]	[0]	[-1]	25	-133	DR	0	OpenShort?	(13)	-15	10	-6	-20	0.9,52	81
3	Feb/24	14	18.65	19.34	20.13(0.15)	20.36(0.18)	20.44(-0.4)	20.38	1.9	33	32(-0.7)	50	[11]	[-12]	[-6]	25	-151	DR	-0.2	OpenShort	(13)	-29	-7	-15	-10	0.9,52	81
4	Feb/24	13	18.65	19.34	20.1(0.17)	20.32(0.15)	20.52(0.23)	20.4	1.9	33	32(-0.2)	50	[12]	[33]	[2]	33	29	UT	-0.4	OpenLong	(10)	17	19	-22	-10	1,58	81
5	Feb/24	12	18.65	19.34	20.07(0.16)	20.29(0.15)	20.47(0.18)	20.34	1.8	33	33(0)	50	[12]	[29]	[-20]	42	5	CR	-0.4	HoldShort	(13)	13	-43	-29	-15	0.9,69	81

6	Feb/24	11	18.65	19.34	20.04(0.2)	20.26(0.19)	20.43(0.31)	20.47	2	33	33(1)	50	[15]	[40]	[-14]	69	77	CR	0.1	HoldShort	(10)	23	-52	-5	20	1.4,84	81
7	Feb/24	10	18.65	19.34	20(0.25)	20.22(0.3)	20.37(0.51)	20.63	2.2	33	32(2.9)	50	[18]	[60]	[-11]	100	187	TP	0.9	OpenShort	(17)	37	-48	5	20	2.2,95	81
8	Feb/24	9	18.65	19.34	19.95(0.3)	20.16(0.44)	20.27(0.72)	20.78	2.3	33	29(7.5)	50	[22]	[81]	[83]	128	290	UT	1.9	HoldLong?	(20)	52	210	15	20	3.1,100	81
9	Feb/23	15	18.49	19.13	19.89(0.17)	20.07(0.14)	20.13(0.11)	20.15	1.9	30	21(-2.6)	50	[12]	[23]	[-1]	83	-24	CR	0.1	OpenShort?	(10)	8	0	1	-15	1.3,100	82
10	Feb/23	14	18.49	19.13	19.86(0.24)	20.04(0.19)	20.11(0.13)	20.15	1.9	30	24(-3.1)	50	[17]	[27]	[1]	85	-73	UT	0.2	HoldLong	(13)	9	3	3	-5	1.4,100	82

11	Feb/23	13	18.49	19.13	19.81(0.23)	20(0.21)	20.08(0.01)	20.14	1.9	30	27(-2.6)	50	[17]	[19]	[1]	83	-73	UT	0.3	HoldLong	(17)	1	3	1	-5	1.4,98	82
12	Feb/23	12	18.49	19.13	19.77(0.26)	19.96(0.25)	20.08(0.15)	20.13	1.9	30	30(-1.5)	50	[19]	[31]	[8]	81	-58	UT	0.2	HoldLong	(13)	11	20	0	20	1.4,96	82
13	Feb/23	11	18.49	19.13	19.72(0.24)	19.91(0.17)	20.05(0.15)	20.07	1.8	30	31(-1.6)	50	[17]	[28]	[2]	75	-38	UT	0.1	HoldLong	(17)	11	3	-7	20	1.3,92	82
14	Feb/23	10	18.49	19.13	19.67(0.21)	19.88(0.19)	20.02(0.22)	20.06	1.8	30	33(-0.6)	50	[15]	[33]	[4]	79	33	UT	0.1	HoldLong	(17)	16	10	-5	15	1.4,94	82
15	Feb/23	9	18.49	19.13	19.63(0.18)	19.84(0.12)	19.98(0.31)	20.03	1.8	30	33(0.9)	50	[13]	[36]	[-5]	80	91	CR	0.2	OpenShort?	(13)	22	-23	-3	20	1.4,95	82

16	Feb/22	15	18.35	18.95	19.59(0.16)	19.82(0.21)	19.92(0.41)	20.1	2.2	26	32(0.4)	50	[12]	[46]	[17]	95	199	UT	0.6	HoldLong?	(13)	30	37	4	20	1.8,100	83
17	Feb/22	14	18.35	18.95	19.56(0.22)	19.78(0.2)	19.84(0.36)	19.99	2	26	32(0.6)	50	[16]	[42]	[13]	93	82	UT	0.6	HoldLong	(10)	26	23	8	20	1.7,100	83
18	Feb/22	13	18.35	18.95	19.52(0.2)	19.74(0.16)	19.77(0.19)	19.92	1.9	26	31(1.1)	50	[14]	[29]	[10]	89	38	UT	0.6	OpenLong	(14)	14	23	8	15	1.6,99	83
19	Feb/22	12	18.35	18.95	19.48(0.17)	19.71(0.2)	19.73(0.11)	19.85	1.9	26	30(0.7)	50	[12]	[24]	[15]	82	39	UT	0.5	HoldLong	(14)	8	38	5	20	1.5,94	83
20	Feb/22	11	18.35	18.95	19.45(0.21)	19.67(0.25)	19.71(-0.02)	19.74	1.7	26	30(-1.2)	50	[15]	[17]	[2]	68	-79	UT	0.1	OpenLong	(10)	-1	17	-5	-20	1.2,88	83

21	Feb/22	10	18.35	18.95	19.41(0.19)	19.62(0.24)	19.71(-0.05)	19.69	1.7	26	31(-1)	50	[14]	[14]	[0]	65	-76	UT	-0.1	OpenLong	(14)	-4	13	-9	-20	1.1,87	83
22	Feb/22	9	18.35	18.95	19.37(0.15)	19.57(0.21)	19.72(0.05)	19.65	1.6	26	32(-0.6)	50	[11]	[19]	[-12]	67	-6	CR	-0.3	HoldShort?	(10)	4	-28	-12	-5	1.1,89	83
23	Feb/19	15	18.22	18.78	19.34(0.19)	19.53(0.3)	19.71(0.13)	19.73	2.1	24	32(-3.2)	50	[14]	[29]	[-1]	84	32	CR	0.1	OpenShort?	(14)	9	0	-7	0	1.5,96	81
24	Feb/19	14	18.22	18.78	19.3(0.09)	19.47(0.28)	19.69(0.29)	19.73	2.1	24	36(2.7)	50	[6]	[38]	[-3]	91	201	CR	0.2	OpenShort	(14)	21	-13	-3	20	1.7,98	81
25	Feb/19	13	18.22	18.78	19.28(0.11)	19.42(0.25)	19.63(0.52)	19.77	2.2	24	33(3.9)	50	[8]	[53]	[13]	103	271	UT	0.6	HoldLong	(7)	37	17	2	20	2.1,100	81

26	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[52]	[24]	105	246	UT	0.9	HoldLong	(11)	38	41	12	20	2.2,100	81
27	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[46]	[7]	100	197	UT	0.9	HoldLong	(3)	31	0	27	20	2,100	81
28	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[48]	[27]	98	245	UT	1.6	OpenLong	(7)	35	45	31	20	2.4,88	81
29	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[33]	70	119	UT	1.6	OpenLong?	(3)	23	77	22	20	1.9,72	81
30	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[3]	[5]	20	0	UT	0.4	OpenLong?	(0)	-5	14	4	-10	0.5,57	80

31	Feb/18	14	18.12	18.63	19.19(0.14)	19.2(0.14)	19.21(-0.22)	19.21	1.7	22	19(-6.2)	50	[10]	[-4]	[-2]	4	-200	DR	0	OpenShort	(0)	-16	3	-10	-20	0.2,49	80
32	Feb/18	13	18.12	18.63	19.16(0.12)	19.17(0.09)	19.25(0.05)	19.2	1.7	22	25(-5.1)	50	[9]	[13]	[0]	5	-95	UT	-0.3	OpenLong	(11)	4	14	-18	-16	0.3,47	80
33	Feb/18	12	18.12	18.63	19.14(0.15)	19.15(0.07)	19.24(-0.05)	19.16	1.7	22	30(-4.5)	50	[11]	[6]	[-6]	9	-164	CR	-0.4	HoldShort	(7)	-4	-3	-20	-20	0.1,56	80
34	Feb/18	11	18.12	18.63	19.11(0.14)	19.14(-0.06)	19.25(0.01)	19.17	1.7	22	35(-3.9)	50	[10]	[5]	[-17]	34	-118	CR	-0.4	HoldShort	(11)	1	-56	1	20	0.3,76	80
35	Feb/18	10	18.12	18.63	19.08(0.19)	19.15(0.02)	19.25(0.36)	19.33	1.9	22	39(-3.1)	50	[14]	[34]	[-3]	59	23	CR	0.3	HoldShort	(14)	26	-28	6	20	1,84	80

36	Feb/18	9	18.12	18.63	19.04(0.19)	19.15(0.09)	19.18(0.45)	19.41	2	22	42(-0.5)	50	[14]	[43]	[39]	69	107	UT	0.9	OpenLong?	(14)	32	95	13	20	1.4,84	80
37	Feb/17	15	18.03	18.52	19(0.11)	19.13(-0.09)	19.1(0.18)	19.14	1.9	21	42(-5.6)	50	[8]	[16]	[-5]	32	0	CR	0.1	HoldShort?	(11)	13	-24	7	20	0.5,69	81
38	Feb/17	14	18.03	18.52	18.98(0.25)	19.15(-0.04)	19.07(0.24)	19.21	2	21	48(-5.8)	50	[18]	[25]	[10]	40	-83	UT	0.5	OpenLong	(11)	17	14	8	20	0.8,70	81
39	Feb/17	13	18.03	18.52	18.93(0.22)	19.16(0.01)	19.02(-0.18)	19.17	2	21	54(-4.1)	50	[16]	[-4]	[22]	31	-152	RG	0.5	Wait	(17)	-13	67	-1	0	0.8,61	81
40	Feb/17	12	18.03	18.52	18.89(0.19)	19.16(-0.11)	19.05(-0.33)	18.98	1.6	21	58(-4)	50	[14]	[-20]	[-6]	12	-240	DR	-0.2	OpenShort	(14)	-24	0	-13	-20	0.3,54	81

41	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-9]	[-13]	15	-215	DR	-0.4	OpenShort	(11)	-22	-3	-23	-20	0.4,55	81
42	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-12]	35	-185	DR	-0.5	OpenShort	(18)	-22	-3	-16	-20	0.5,72	81
43	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-8]	[-45]	50	-199	DR	-0.6	OpenShort?	(14)	-23	-111	-13	-20	0.6,85	81
44	Feb/16	15	17.95	18.39	18.73(0.32)	19.09(0.39)	19.29(0.15)	19.32	2.5	21	74(-4.5)	50	[23]	[36]	[6]	83	19	UT	0.1	HoldLong?	(22)	11	17	-3	10	1.4,98	83
45	Feb/16	14	17.95	18.39	18.67(0.31)	19.02(0.41)	19.26(0.06)	19.27	2.4	21	78(1.3)	50	[22]	[30]	[1]	82	7	UT	0	OpenLong	(22)	4	3	-7	10	1.4,97	83

46	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	198	CR	0	OpenShort	(22)	42	-11	-6	20	1.6,98	83
47	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	225	UT	0.4	OpenLong	(22)	47	-7	-10	20	1.8,98	83
48	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[80]	[25]	104	301	UT	0.8	HoldLong	(22)	49	46	35	20	2.2,99	83
49	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[70]	[9]	107	302	UT	0.9	HoldLong	(18)	42	-11	36	20	2.3,99	83
50	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[75]	123	288	UT	1.6	HoldLong?	(22)	51	179	41	20	2.9,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI