|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $93.2600 One month high (close): $113.5100
CHGG Daily Change: -4.89% Daily StdDev 2.81% CHGG EMA_5_Trend: -2.38% 10Minute StdDev: $2.5087
Latest Price : $93.35(-4.89%) | Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($2.6) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 102.05 | 104.13 | 99.25(-0.46) | 97.78(-0.37) | 97.18(-0.77) | 95.19 | -1.3 | | 2 | 51(0.9) | -50 | [-16] | [-41] | [-19] | -81 | -135 | DT | -0.7 | HoldShort | | (-17) | -27 | -25 | -13 | -20 | -1.5,7 | 46 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -4.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.78(hourly_sma_10 2.72%) 99.25(hourly_sma_20 4.27%) 102.05(daily_ema_20 7.21%) 104.13(daily_ema_10 9.39%)
|
| | | 2 | Feb/25 | 10 | 102.05 | 104.13 | 99.71(-0.38) | 98.15(-0.19) | 97.93(-0.73) | 95.89 | -1.1 | | 2 | 50(-0.3) | -50 | [-14] | [-36] | [-35] | -72 | -179 | DT | -0.8 | OpenShort | | (-15) | -26 | -70 | -10 | -20 | -1.4,13 | 46 | | 3 | Feb/25 | 9 | 102.05 | 104.13 | 100.09(-0.33) | 98.34(0.02) | 98.65(-0.2) | 97.86 | -0.8 | | 2 | 50(-3) | -50 | [-12] | [-13] | [-11] | -50 | 64 | DT | -0.3 | OpenShort? | | (-11) | -7 | -21 | -4 | -20 | -0.8,20 | 46 | | 4 | Feb/24 | 15 | 102.14 | 105.43 | 100.42(-0.36) | 98.32(0.06) | 98.85(0.28) | 98.45 | -0.7 | | 6 | 53(-8.3) | -10 | [-13] | [6] | [-0] | -42 | 239 | RG | -0.1 | Wait? | | (-11) | 10 | -1 | 1 | 0 | -0.7,26 | 52 | | 5 | Feb/24 | 14 | 102.14 | 105.43 | 100.78(-0.52) | 98.27(-0.16) | 98.57(0.19) | 98.49 | -0.7 | | 6 | 61(-5.9) | -20 | [-19] | [-2] | [-0] | -42 | 353 | DT | -0 | OpenShort | | (-13) | 7 | -16 | 7 | 20 | -0.7,26 | 52 | | | | |
| 6 | Feb/24 | 13 | 102.14 | 105.43 | 101.31(-0.49) | 98.43(-0.21) | 98.38(0.02) | 98.95 | -0.6 | | 6 | 67(-4.7) | -20 | [-18] | [-9] | [3] | -38 | 278 | DP | 0.2 | OpenShort | | (-18) | 1 | -19 | 14 | 20 | -0.6,27 | 52 | | 7 | Feb/24 | 12 | 102.14 | 105.43 | 101.8(-0.47) | 98.64(-0.08) | 98.36(0.34) | 99.49 | -0.5 | | 6 | 72(-4.4) | 15 | [-17] | [5] | [16] | -46 | 338 | UR | 0.3 | SmallShort | | (-17) | 12 | 22 | 12 | 20 | -0.6,19 | 52 | | 8 | Feb/24 | 11 | 102.14 | 105.43 | 102.28(-0.51) | 98.72(-0.53) | 98.03(0.24) | 98.86 | -0.6 | | 6 | 76(-2.5) | 45 | [-18] | [-7] | [32] | -62 | 255 | RG | 0.2 | Wait | | (-18) | 9 | 65 | 5 | 20 | -0.8,8 | 52 | | 9 | Feb/24 | 10 | 102.14 | 105.43 | 102.8(-0.59) | 99.24(-0.77) | 97.79(-0.17) | 97.05 | -0.9 | | 6 | 79(1.5) | -35 | [-21] | [-27] | [-4] | -79 | 3 | DT | -0.2 | OpenShort | | (-22) | -6 | -17 | 5 | 6 | -1.3,4 | 52 | | 10 | Feb/24 | 9 | 102.14 | 105.43 | 103.41(-0.53) | 100.01(-0.71) | 97.96(-0.53) | 97.53 | -0.8 | | 6 | 77(3.2) | -45 | [-19] | [-38] | [-17] | -81 | -162 | DT | -0.1 | OpenShort? | | (-21) | -19 | -47 | 6 | -20 | -1.4,4 | 52 | | | | |
| 11 | Feb/23 | 15 | 102.27 | 105.97 | 103.96(-0.39) | 100.73(-0.54) | 98.48(-0.45) | 98.87 | -0.6 | | 9 | 74(2.1) | 10 | [-14] | [-30] | [13] | -78 | -206 | RG | 0.1 | Wait? | | (-17) | -16 | 37 | 9 | -10 | -1.3,5 | 55 | | 12 | Feb/23 | 14 | 102.27 | 105.97 | 104.36(-0.39) | 101.28(-0.55) | 98.92(-0.49) | 97.84 | -0.8 | | 9 | 72(5.1) | -30 | [-14] | [-31] | [-8] | -93 | -350 | DT | -0.3 | OpenShort | | (-16) | -17 | 6 | 1 | -20 | -1.7,0 | 55 | | 13 | Feb/23 | 13 | 102.27 | 105.97 | 104.77(-0.41) | 101.84(-0.67) | 99.4(-1.28) | 97.67 | -0.9 | | 9 | 67(6.9) | -35 | [-14] | [-61] | [-15] | -100 | -591 | DT | -0.5 | HoldShort | | (-14) | -45 | -8 | -3 | -20 | -2,0 | 55 | | 14 | Feb/23 | 12 | 102.27 | 105.97 | 105.21(-0.39) | 102.52(-0.75) | 100.69(-1.34) | 97.9 | -0.8 | | 9 | 60(8.3) | -35 | [-14] | [-65] | [-39] | -105 | -635 | DT | -0.9 | HoldShort | | (-15) | -47 | -78 | -2 | -20 | -2.3,3 | 55 | | 15 | Feb/23 | 11 | 102.27 | 105.97 | 105.62(-0.22) | 103.3(-0.85) | 102.06(-0.89) | 100.14 | -0.4 | | 9 | 52(4.7) | -20 | [-8] | [-49] | [-16] | -97 | -523 | DT | -0.7 | OpenShort | | (-11) | -31 | -32 | -14 | -20 | -2,3 | 55 | | | | |
| 16 | Feb/23 | 10 | 102.27 | 105.97 | 105.85(-0.15) | 104.19(-0.74) | 102.97(-0.64) | 101.06 | -0.2 | | 9 | 47(2.4) | 10 | [-5] | [-38] | [3] | -92 | -459 | RG | -0.8 | SmallLong | | (-6) | -23 | 28 | -15 | -20 | -1.9,6 | 55 | | 17 | Feb/23 | 9 | 102.27 | 105.97 | 106.01(-0.12) | 104.97(-0.82) | 103.63(-0.62) | 100.26 | -0.4 | | 9 | 45(4) | -5 | [-4] | [-38] | [-57] | -100 | -577 | RG | -1.4 | SmallLong? | | (-7) | -22 | -129 | -16 | -20 | -2.4,10 | 55 | | 18 | Feb/22 | 15 | 102.14 | 106.35 | 106.14(0.08) | 105.83(-0.5) | 104.28(-0.07) | 104.11 | 0.4 | | 12 | 41(0.3) | 50 | [3] | [-10] | [-8] | -56 | -288 | DR | -0.1 | OpenShort? | | (2) | -3 | -21 | -0 | -9 | -0.9,17 | 65 | | 19 | Feb/22 | 14 | 102.14 | 106.35 | 106.06(0.07) | 106.36(-0.42) | 104.35(-0.18) | 104.74 | 0.5 | | 12 | 40(-1) | 50 | [3] | [-13] | [-1] | -46 | -238 | DR | 0.2 | OpenShort | | (4) | -7 | 1 | 2 | -18 | -0.6,19 | 65 | | 20 | Feb/22 | 13 | 102.14 | 106.35 | 105.98(0.07) | 106.81(-0.35) | 104.54(-0.81) | 104.71 | 0.5 | | 12 | 41(-1) | 40 | [3] | [-34] | [-4] | -53 | -401 | DR | 0.1 | OpenShort | | (3) | -29 | 12 | -12 | -20 | -0.6,12 | 65 | | | | |
| 21 | Feb/22 | 12 | 102.14 | 106.35 | 105.91(0.05) | 107.18(-0.25) | 105.4(-0.85) | 104.34 | 0.4 | | 12 | 42(-0.7) | 30 | [2] | [-34] | [-6] | -55 | -423 | DR | -0.5 | OpenShort | | (2) | -31 | 28 | -27 | -20 | -0.7,13 | 65 | | 22 | Feb/22 | 11 | 102.14 | 106.35 | 105.86(0.01) | 107.45(-0.23) | 106.3(-1.01) | 103.5 | 0.2 | | 12 | 43(-1.2) | 15 | [0] | [-40] | [-35] | -52 | -493 | DR | -1.2 | OpenShort | | (0) | -37 | -33 | -44 | -20 | -1,23 | 65 | | 23 | Feb/22 | 10 | 102.14 | 106.35 | 105.85(0.1) | 107.7(-0.18) | 107.39(-0.9) | 104.48 | 0.4 | | 12 | 44(-0.2) | 30 | [4] | [-34] | [-31] | -17 | -466 | DR | -1.2 | OpenShort | | (2) | -33 | -38 | -32 | -20 | -0.6,48 | 65 | | 24 | Feb/22 | 9 | 102.14 | 106.35 | 105.74(0.08) | 107.89(-0.04) | 108.37(-0.66) | 105.64 | 0.6 | | 12 | 44(0) | 15 | [3] | [-23] | [-50] | 27 | -265 | DR | -1.1 | OpenShort? | | (6) | -24 | -108 | -17 | -20 | -0,77 | 65 | | 25 | Feb/19 | 15 | 101.81 | 106.26 | 105.66(0.16) | 107.94(0.39) | 109.09(0.11) | 109.02 | 1.3 | | 15 | 44(-3.5) | 50 | [6] | [15] | [1] | 79 | 182 | UT | -0 | HoldLong? | | (9) | 4 | 5 | -0 | -12 | 1.4,94 | 73 | | | | |
| 26 | Feb/19 | 14 | 101.81 | 106.26 | 105.49(-0.14) | 107.52(0.44) | 108.97(0.34) | 108.87 | 1.3 | | 15 | 48(-3.2) | 15 | [-5] | [22] | [-1] | 78 | 561 | RG | -0 | Wait | | (6) | 13 | -2 | 0 | -3 | 1.3,95 | 73 | | 27 | Feb/19 | 13 | 101.81 | 106.26 | 105.63(-0.12) | 107.05(0.57) | 108.6(0.55) | 108.93 | 1.3 | | 15 | 51(-3.2) | 25 | [-5] | [33] | [-3] | 78 | 585 | RG | 0.1 | Wait | | (-5) | 21 | -14 | 10 | 1 | 1.2,98 | 73 | | 28 | Feb/19 | 12 | 101.81 | 106.26 | 105.75(-0.11) | 106.44(0.65) | 108(0.55) | 109.38 | 1.3 | | 15 | 54(-1.3) | 45 | [-4] | [34] | [9] | 80 | 604 | UR | 0.5 | SmallShort | | (-3) | 21 | 3 | 21 | 20 | 1.2,100 | 73 | | 29 | Feb/19 | 11 | 101.81 | 106.26 | 105.86(-0.07) | 105.75(0.57) | 107.41(0.59) | 109.27 | 1.3 | | 15 | 56(-3.7) | 50 | [-3] | [35] | [22] | 78 | 552 | UR | 0.6 | SmallShort | | (-4) | 22 | 27 | 24 | 20 | 1.1,100 | 73 | | 30 | Feb/19 | 10 | 101.81 | 106.26 | 105.93(-0.18) | 105.15(0.49) | 106.78(0.68) | 108.42 | 1.2 | | 15 | 59(-7) | 50 | [-7] | [35] | [28] | 48 | 616 | UR | 0.5 | SmallShort | | (-4) | 25 | 47 | 21 | 20 | 0.7,80 | 73 | | | | |
| 31 | Feb/19 | 9 | 101.81 | 106.26 | 106.12(-0.34) | 104.64(0.36) | 106.06(0.53) | 106.99 | 0.9 | | 15 | 66(-6.1) | 50 | [-13] | [26] | [20] | 16 | 588 | UR | 0.3 | SmallShort? | | (-9) | 20 | 34 | 15 | 20 | 0.2,61 | 73 | | 32 | Feb/18 | 15 | 101.36 | 105.4 | 106.49(-0.38) | 104.26(0.25) | 105.51(0.61) | 105.96 | 0.9 | | 13 | 72(-7.3) | 20 | [-14] | [26] | [3] | 6 | 521 | UR | 0.1 | SmallShort? | | (-14) | 23 | -15 | 18 | 20 | -0.1,58 | 72 | | 33 | Feb/18 | 14 | 101.36 | 105.4 | 106.9(-0.31) | 104(0.39) | 104.87(0.74) | 106.42 | 0.9 | | 13 | 80(-3.5) | 45 | [-12] | [34] | [12] | -16 | 491 | UR | 0.4 | SmallShort | | (-13) | 28 | 10 | 15 | 20 | -0.1,37 | 72 | | 34 | Feb/18 | 13 | 101.36 | 105.4 | 107.24(-0.33) | 103.6(0.21) | 104.1(0.56) | 106.12 | 0.9 | | 13 | 83(-2.7) | 50 | [-12] | [23] | [27] | -30 | 402 | UR | 0.5 | SmallShort | | (-12) | 21 | 43 | 15 | 20 | -0.3,28 | 72 | | 35 | Feb/18 | 12 | 101.36 | 105.4 | 107.6(-0.38) | 103.38(-0.08) | 103.52(0.3) | 104.82 | 0.6 | | 13 | 86(-1.3) | 45 | [-14] | [8] | [18] | -49 | 228 | UR | 0.3 | SmallShort | | (-14) | 11 | 21 | 10 | 20 | -0.6,16 | 72 | | | | |
| 36 | Feb/18 | 11 | 101.36 | 105.4 | 108.01(-0.41) | 103.47(-0.72) | 103.21(0.19) | 104.2 | 0.5 | | 13 | 87(0.8) | 50 | [-15] | [-8] | [33] | -61 | 141 | RG | 0.2 | Wait | | (-15) | 7 | 47 | 5 | 20 | -0.8,9 | 72 | | 37 | Feb/18 | 10 | 101.36 | 105.4 | 108.45(-0.4) | 104.22(-0.81) | 103.02(-0.11) | 102.81 | 0.3 | | 13 | 86(3.4) | 20 | [-15] | [-21] | [10] | -75 | -121 | RG | -0 | Wait | | (-17) | -4 | 9 | 2 | 20 | -1.2,5 | 72 | | 38 | Feb/18 | 9 | 101.36 | 105.4 | 108.89(-0.31) | 105.07(-0.85) | 103.13(0.03) | 102.53 | 0.2 | | 13 | 83(4.2) | -5 | [-12] | [-16] | [-7] | -79 | -238 | RG | -0.1 | Wait? | | (-15) | 1 | -24 | 2 | 8 | -1.4,6 | 72 | | 39 | Feb/17 | 15 | 101.05 | 104.81 | 109.23(-0.21) | 105.97(-0.69) | 103.1(-0.14) | 103.25 | 0.4 | | 11 | 79(1.7) | 15 | [-8] | [-19] | [-2] | -77 | -363 | RG | 0 | Wait? | | (-11) | -5 | -0 | 4 | -20 | -1.4,8 | 72 | | 40 | Feb/17 | 14 | 101.05 | 104.81 | 109.46(-0.15) | 106.71(-0.84) | 103.24(-0.47) | 103.26 | 0.4 | | 11 | 77(3.6) | 10 | [-6] | [-34] | [-2] | -80 | -536 | RG | 0 | Wait | | (-7) | -18 | 0 | 8 | -20 | -1.5,8 | 72 | | | | |
| 41 | Feb/17 | 13 | 101.05 | 104.81 | 109.63(-0.16) | 107.61(-1.01) | 103.72(-1.61) | 103.25 | 0.4 | | 11 | 73(3.3) | -5 | [-6] | [-79] | [-8] | -84 | -841 | RG | -0.1 | Wait | | (-6) | -60 | -5 | -3 | -20 | -1.6,6 | 72 | | 42 | Feb/17 | 12 | 101.05 | 104.81 | 109.81(-0.12) | 108.71(-0.99) | 105.42(-1.48) | 103.39 | 0.4 | | 11 | 70(3.3) | 5 | [-5] | [-74] | [-2] | -90 | -850 | RG | -0.5 | Wait | | (-6) | -55 | 36 | -15 | -20 | -1.7,3 | 72 | | 43 | Feb/17 | 11 | 101.05 | 104.81 | 109.95(-0.17) | 109.79(-0.98) | 107.01(-1.69) | 102.34 | 0.2 | | 11 | 67(6.5) | -5 | [-6] | [-82] | [-48] | -105 | -960 | RG | -1.3 | SmallLong | | (-6) | -63 | -55 | -44 | -20 | -2.2,0 | 72 | | 44 | Feb/17 | 10 | 101.05 | 104.81 | 110.13(-0.13) | 110.88(-0.83) | 108.85(-1.2) | 103.97 | 0.6 | | 11 | 60(1.7) | 0 | [-5] | [-60] | [-45] | -76 | -741 | RG | -1.5 | SmallLong | | (-4) | -45 | -56 | -32 | -20 | -1.9,22 | 72 | | 45 | Feb/17 | 9 | 101.05 | 104.81 | 110.28(0.03) | 111.81(-0.67) | 110.17(-1.19) | 105.67 | 0.9 | | 11 | 59(-2.3) | 30 | [1] | [-56] | [-86] | -46 | -773 | DR | -1.5 | OpenShort? | | (-2) | -45 | -189 | -25 | -20 | -1.5,42 | 72 | | | | |
| 46 | Feb/16 | 15 | 100.85 | 104.39 | 110.25(0.35) | 112.56(-0.11) | 111.49(-0.46) | 111.71 | 2.1 | | 18 | 61(-2.7) | 50 | [13] | [-11] | [0] | 26 | -369 | RG | 0.1 | Wait? | | (11) | -17 | 11 | -4 | -20 | 0.5,63 | 68 | | 47 | Feb/16 | 14 | 100.85 | 104.39 | 109.87(0.28) | 112.68(-0.02) | 112(-0.51) | 111.35 | 2 | | 18 | 64(-1.3) | 50 | [11] | [-13] | [-11] | 21 | -346 | DR | -0.2 | OpenShort | | (12) | -21 | -7 | -15 | -20 | 0.4,61 | 68 | | 48 | Feb/16 | 13 | 100.85 | 104.39 | 109.56(0.25) | 112.7(0.19) | 112.58(-0.29) | 111.57 | 2 | | 18 | 65(-1.4) | 50 | [10] | [-0] | [4] | 30 | -199 | UT | -0.3 | OpenLong | | (11) | -12 | 31 | 10 | -20 | 0.6,65 | 68 | | 49 | Feb/16 | 12 | 100.85 | 104.39 | 109.28(0.25) | 112.49(0.25) | 112.91(-0.47) | 110.58 | 1.9 | | 18 | 66(-2.6) | 40 | [10] | [-7] | [-29] | 37 | -311 | DR | -0.7 | OpenShort | | (8) | -19 | -53 | 12 | -20 | 0.4,77 | 68 | | 50 | Feb/16 | 11 | 100.85 | 104.39 | 109.01(0.37) | 112.2(0.49) | 113.45(-0.16) | 112.28 | 2.2 | | 18 | 69(-1.3) | 50 | [15] | [12] | [-24] | 65 | -179 | CR | -0.3 | HoldShort | | (12) | -7 | -60 | 22 | -20 | 0.9,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|