TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7500 One month high (close): $18.3700

TAK Daily Change: -2.73% Daily StdDev 1.36% TAK EMA_5_Trend: -0.81% 10Minute StdDev: $0.1667

Latest Price : $16.75(-2.73%)

Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.7

Sample size 47 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	17.44	17.36	17.15(-0.09)	17.16(0.04)	17.19(-0.12)	17.08	-1.4	-7	58(-2)	-50	[-7]	[-12]	[-23]	2	19	DT	-0.7	OpenShort?	(-4)	-9	-60	-5	-20	-0.5,64	43
Daily Trend: % Up Forces: 17.16(hourly_sma_10 0.47%) Down Forces: Support Levels: Resistance Levels: 17.15(hourly_sma_20 0.41%) 17.36(daily_ema_10 1.64%) 17.44(daily_ema_20 2.11%)

2	Feb/24	15	17.49	17.45	17.17(-0.02)	17.15(0.15)	17.21(0.04)	17.22	-1.4	-6	60(-21.8)	-50	[-2]	[6]	[-4]	35	60	RG	0.1	Wait?	(-4)	3	-13	12	-17	0.3,77	46
3	Feb/24	14	17.49	17.45	17.17(-0.12)	17.12(0.16)	17.2(0.16)	17.25	-1.2	-6	81(-11.9)	-50	[-9]	[14]	[4]	32	213	UR	0.3	SmallShort	(-4)	12	0	14	17	0.5,69	46
4	Feb/24	13	17.49	17.45	17.19(-0.09)	17.09(0.18)	17.17(0.13)	17.25	-1.2	-6	93(-7)	-40	[-7]	[13]	[15]	17	156	UR	0.4	SmallShort	(-9)	10	35	11	20	0.3,59	46
5	Feb/24	12	17.49	17.45	17.21(-0.08)	17.06(0.15)	17.15(0.16)	17.17	-1.6	-6	100(-6.8)	-35	[-6]	[14]	[5]	-1	103	UR	0.1	SmallShort	(-9)	12	4	13	12	-0.2,54	46

6	Feb/24	11	17.49	17.45	17.22(-0.13)	17.04(-0.06)	17.12(0.14)	17.16	-1.6	-6	107(-5)	-50	[-10]	[4]	[3]	-10	139	UR	0.2	SmallShort	(-9)	11	-9	11	20	-0.3,48	46
7	Feb/24	10	17.49	17.45	17.24(-0.11)	17.05(-0.12)	17.1(0.31)	17.18	-1.5	-6	112(-2.8)	-15	[-8]	[15]	[23]	-17	162	UR	0.4	SmallShort	(-9)	24	39	15	20	-0.3,41	46
8	Feb/24	9	17.49	17.45	17.26(-0.1)	17.07(-0.17)	17.05(0.22)	17.09	-2	-6	115(-0.3)	-45	[-8]	[6]	[0]	-39	59	RG	0.2	Wait?	(-9)	17	-17	12	20	-0.7,29	46
9	Feb/23	15	17.53	17.5	17.28(-0.07)	17.1(-0.12)	17.01(0.23)	17.13	-1.7	-6	115(19.2)	5	[-5]	[10]	[16]	-42	41	UR	0.5	SmallShort?	(-4)	17	35	19	18	-0.7,26	43
10	Feb/23	14	17.53	17.5	17.29(-0.14)	17.12(-0.14)	16.97(0.13)	17.05	-2	-6	96(1.6)	-50	[-11]	[0]	[7]	-63	37	UR	0.3	SmallShort	(-13)	10	9	14	20	-1,12	43

11	Feb/23	13	17.53	17.5	17.31(-0.15)	17.14(-0.21)	16.95(-0.32)	17.03	-2.1	-6	94(3)	-50	[-11]	[-37]	[15]	-74	-87	DP	0.4	OpenShort	(-9)	-24	44	14	-20	-1.2,6	43
12	Feb/23	12	17.53	17.5	17.34(-0.11)	17.18(-0.25)	17(-0.56)	16.93	-2.5	-6	91(8.5)	-50	[-8]	[-56]	[1]	-98	-271	DP	-0.3	OpenShort	(-13)	-42	4	8	-20	-1.9,0	43
13	Feb/23	11	17.53	17.5	17.36(-0.13)	17.22(-0.41)	17.1(-0.5)	16.92	-2.5	-6	83(11.2)	-50	[-10]	[-58]	[-6]	-105	-246	DT	-0.9	HoldShort	(-9)	-38	0	-16	-20	-2.2,0	43
14	Feb/23	10	17.53	17.5	17.38(-0.14)	17.29(-0.35)	17.19(-0.46)	16.92	-2.5	-6	72(14.8)	-50	[-11]	[-52]	[-14]	-115	-234	DT	-1.6	HoldShort	(-13)	-35	-4	-26	-20	-2.7,3	43
15	Feb/23	9	17.53	17.5	17.4(-0.14)	17.35(-0.37)	17.27(-0.41)	16.93	-2.5	-6	57(22)	-50	[-11]	[-50]	[-65]	-122	-232	DT	-2.5	HoldShort?	(-8)	-31	-167	-22	-20	-3.4,13	43

16	Feb/22	15	17.59	17.53	17.42(-0.08)	17.41(-0.15)	17.34(-0.05)	17.32	-1	-5	35(5.6)	-50	[-6]	[-11]	[-10]	-58	10	DT	-0.2	OpenShort?	(0)	-4	-30	6	-12	-1.2,22	39
17	Feb/22	14	17.59	17.53	17.43(-0.07)	17.44(-0.03)	17.35(-0.01)	17.39	-0.7	-5	29(-0.5)	-45	[-5]	[-4]	[6]	-37	49	DP	0.5	OpenShort	(-4)	-1	9	19	-6	-0.5,26	39
18	Feb/22	13	17.59	17.53	17.44(-0.05)	17.45(-0.03)	17.35(-0.26)	17.37	-0.8	-5	30(-0.2)	-50	[-4]	[-22]	[1]	-55	-56	DP	0.2	OpenShort	(-4)	-20	13	-2	-20	-0.8,15	39
19	Feb/22	12	17.59	17.53	17.45(-0.04)	17.45(-0.08)	17.4(-0.19)	17.34	-0.9	-5	30(1.1)	-40	[-3]	[-19]	[0]	-76	-67	DT	-0.7	OpenShort	(-4)	-15	21	-24	-20	-1.3,7	39
20	Feb/22	11	17.59	17.53	17.46(-0.01)	17.46(-0.13)	17.43(-0.32)	17.29	-1.1	-5	29(3)	-50	[-1]	[-30]	[-22]	-95	-172	DT	-1.7	OpenShort	(-4)	-24	-26	-63	-20	-2.1,8	39

21	Feb/22	10	17.59	17.53	17.46(-0.02)	17.48(-0.08)	17.49(-0.19)	17.35	-0.9	-5	26(0.9)	-50	[-2]	[-18]	[-17]	-48	-88	DT	-1.9	OpenShort	(0)	-15	-21	-41	-20	-1.5,40	39
22	Feb/22	9	17.59	17.53	17.46(-0.03)	17.49(-0.03)	17.52(-0.12)	17.4	-0.7	-5	25(0.5)	-50	[-2]	[-11]	[-35]	-3	-30	DT	-1.7	OpenShort?	(0)	-9	-84	-26	-20	-0.9,70	39
23	Feb/19	15	17.63	17.52	17.47(0.05)	17.5(0.15)	17.54(0.15)	17.6	-0.1	-1	25(3.5)	45	[4]	[20]	[13]	94	58	UT	0.9	OpenLong?	(4)	12	30	13	17	1.9,96	50
24	Feb/19	14	17.63	17.52	17.46(-0.03)	17.47(0.08)	17.51(0.08)	17.53	-0.3	-1	21(-1.3)	-20	[-2]	[11]	[1]	74	93	UR	0.3	SmallShort	(0)	6	-8	17	6	1.1,96	50
25	Feb/19	13	17.63	17.52	17.46(-0.03)	17.46(0.14)	17.5(0.11)	17.55	-0.3	-1	22(-0.8)	-10	[-2]	[15]	[6]	76	109	UR	0.7	SmallShort	(0)	9	4	24	11	1.3,93	50

26	Feb/19	12	17.63	17.52	17.46(0)	17.44(0.04)	17.48(0.08)	17.54	-0.3	-1	23(-1.7)	15	[0]	[10]	[14]	55	62	UR	0.9	SmallShort	(0)	6	21	22	20	1,80	50
27	Feb/19	11	17.63	17.52	17.47(-0.03)	17.43(-0.04)	17.47(0.12)	17.49	-0.5	-1	25(-1.6)	5	[-2]	[9]	[8]	23	72	UR	0.3	SmallShort	(-4)	9	13	9	20	0.3,65	50
28	Feb/19	10	17.63	17.52	17.47(-0.07)	17.44(-0.02)	17.45(0.1)	17.46	-0.6	-1	26(-1.6)	-15	[-5]	[7]	[7]	4	90	UR	0.1	SmallShort	(-4)	8	8	11	20	-0.1,56	50
29	Feb/19	9	17.63	17.52	17.48(-0.06)	17.44(-0.05)	17.43(0.08)	17.44	-0.6	-1	28(-1.4)	-35	[-5]	[5]	[-3]	-10	65	RG	0.1	Wait?	(-4)	6	-17	17	-6	-0.5,53	50
30	Feb/18	15	17.61	17.47	17.49(-0.06)	17.45(0.05)	17.42(0.17)	17.48	-0.4	-5	29(-1.8)	-25	[-5]	[14]	[6]	-4	98	UR	0.7	SmallShort?	(0)	13	4	25	6	-0.1,49	36

31	Feb/18	14	17.61	17.47	17.5(-0.02)	17.44(0.04)	17.39(-0.06)	17.47	-0.5	-5	31(0.1)	-10	[-2]	[-4]	[13]	-29	-15	DP	0.8	OpenShort	(-4)	-5	30	16	6	-0.3,29	36
32	Feb/18	13	17.61	17.47	17.5(-0.05)	17.43(-0.04)	17.4(-0.14)	17.4	-0.7	-5	31(0.9)	-35	[-4]	[-14]	[4]	-61	-44	DP	0	OpenShort	(-4)	-11	9	4	0	-1,14	36
33	Feb/18	12	17.61	17.47	17.51(-0.03)	17.44(-0.06)	17.42(-0.2)	17.38	-0.7	-5	30(1.7)	-45	[-2]	[-19]	[-2]	-79	-92	DT	-0.4	OpenShort	(-4)	-16	9	-25	-11	-1.4,6	36
34	Feb/18	11	17.61	17.47	17.52(-0.02)	17.45(-0.13)	17.45(-0.18)	17.36	-0.8	-5	29(2.3)	-40	[-2]	[-20]	[-3]	-78	-116	DT	-1	OpenShort	(0)	-14	4	-23	-11	-1.8,17	36
35	Feb/18	10	17.61	17.47	17.52(-0.08)	17.47(-0.15)	17.48(-0.07)	17.35	-0.8	-5	26(3.7)	-50	[-6]	[-13]	[-30]	-73	-34	DT	-1.6	OpenShort	(-4)	-5	-72	-16	-20	-2.1,30	36

36	Feb/18	9	17.61	17.47	17.53(-0.03)	17.5(-0.03)	17.49(0.13)	17.52	-0.3	-5	23(0)	-20	[-2]	[8]	[5]	-3	55	UR	0.4	SmallShort?	(0)	10	0	16	20	-0.1,50	36
37	Feb/17	15	17.62	17.47	17.53(-0.03)	17.51(-0.02)	17.47(0.12)	17.52	-0.3	-4	23(-0.1)	-15	[-2]	[8]	[6]	-10	52	UR	0.7	SmallShort?	(0)	9	-4	28	20	-0.1,43	50
38	Feb/17	14	17.62	17.47	17.54(0.03)	17.51(-0.06)	17.45(0.02)	17.53	-0.3	-4	23(-0.1)	5	[2]	[0]	[8]	-24	-36	RG	1.1	SmallShort	(-4)	2	13	27	-6	-0.1,29	50
39	Feb/17	13	17.62	17.47	17.54(0.04)	17.52(-0.07)	17.45(-0.08)	17.5	-0.4	-4	23(-0.5)	20	[3]	[-8]	[17]	-52	-83	RG	0.7	Wait	(0)	-6	42	8	20	-0.6,13	50
40	Feb/17	12	17.62	17.47	17.53(-0.04)	17.53(-0.17)	17.46(-0.24)	17.4	-0.7	-4	23(1.8)	-50	[-3]	[-26]	[-4]	-94	-92	DT	-0.8	OpenShort	(0)	-19	4	-23	-17	-1.8,1	50

41	Feb/17	11	17.62	17.47	17.53(0)	17.56(-0.08)	17.5(-0.25)	17.39	-0.7	-4	21(1.6)	-50	[0]	[-22]	[-19]	-106	-156	DR	-1.7	HoldShort	(0)	-20	-17	-46	-20	-2.3,2	50
42	Feb/17	10	17.62	17.47	17.54(-0.01)	17.57(-0.06)	17.54(-0.21)	17.43	-0.6	-4	20(1.2)	-50	[-1]	[-19]	[-20]	-77	-104	DT	-1.8	OpenShort	(0)	-16	-34	-35	-20	-1.8,18	50
43	Feb/17	9	17.62	17.47	17.54(-0.02)	17.58(-0.01)	17.58(-0.09)	17.51	-0.4	-4	19(0.1)	-50	[-2]	[-7]	[-18]	-25	-23	DT	-1.2	OpenShort?	(0)	-7	-33	-25	-20	-0.5,38	50
44	Feb/16	15	17.61	17.46	17.54(0.01)	17.58(0.02)	17.6(-0.01)	17.59	-0.1	-5	19(0)	-20	[1]	[-0]	[1]	32	16	RG	-0.2	Wait?	(0)	-1	4	-7	6	0.9,59	38
45	Feb/16	14	17.61	17.46	17.54(0.02)	17.58(0.05)	17.6(-0.11)	17.58	-0.1	-5	19(0.2)	-30	[2]	[-7]	[-6]	29	-30	DR	-0.3	OpenShort	(0)	-9	-13	-13	0	0.7,61	38

46	Feb/16	13	17.61	17.46	17.54(0.05)	17.57(0.04)	17.62(0.1)	17.61	0	-5	18(0.8)	-5	[4]	[10]	[0]	49	13	RG	-0.2	Wait	(4)	8	4	-9	6	1.2,69	38
47	Feb/16	12	17.61	17.46	17.53(0.02)	17.57(0)	17.6(0.09)	17.6	-0	-5	18(0.6)	-30	[2]	[7]	[-4]	53	43	CR	0	HoldShort	(0)	7	-4	-18	6	1.3,70	38
48	Feb/16	11	17.61	17.46	17.53(0.05)	17.56(0.06)	17.58(0.08)	17.61	0	-5	17(0.8)	0	[4]	[9]	[4]	69	18	RG	0.6	Wait	(4)	6	0	23	6	1.5,81	38
49	Feb/16	10	17.61	17.46	17.52(0.03)	17.55(0.1)	17.57(0.11)	17.61	0	-5	16(1.5)	-20	[2]	[12]	[-4]	76	47	CR	0.8	OpenShort	(0)	9	-25	25	6	1.8,81	38
50	Feb/16	9	17.61	17.46	17.52(0.06)	17.53(0.09)	17.55(0.15)	17.67	0.2	-5	15(5.3)	40	[5]	[16]	[31]	106	66	UT	2.6	HoldLong?	(4)	12	64	35	20	3.3,73	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI